Indicators

GX Hydrogen ETF (NQ: HYDR )

6.840 +0.300 (+4.59%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.75	23.81	23.62	23.78	6,313	-0.07(-0.31%)
Jul 29, 2021	24.60	24.60	23.85	23.86	9,665	+0.07(+0.30%)
Jul 28, 2021	23.61	23.80	23.21	23.79	34,743	+0.94(+4.11%)
Jul 27, 2021	23.37	23.37	22.73	22.85	3,306	-0.46(-1.97%)
Jul 26, 2021	23.57	23.67	23.19	23.31	11,674	-0.32(-1.35%)
Jul 23, 2021	24.10	24.10	23.56	23.63	6,135	-0.45(-1.87%)
Jul 22, 2021	24.70	24.70	24.08	24.08	10,890	-0.37(-1.51%)
Jul 21, 2021	23.87	24.48	23.87	24.45	12,177	+0.91(+3.86%)
Jul 20, 2021	23.03	23.61	22.77	23.54	15,824	+0.73(+3.20%)
Jul 19, 2021	22.87	23.12	22.52	22.81	9,508	-0.25(-1.08%)
Jul 16, 2021	23.63	23.63	23.06	23.06	5,199	-0.56(-2.38%)
Jul 15, 2021	23.84	23.94	23.37	23.62	10,956	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.