Indicators

GX Education ETF (NQ: EDUT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.26	15.31	15.08	15.18	12,005	-0.07(-0.49%)
Jul 30, 2020	14.95	15.25	14.95	15.25	1,718	+0.39(+2.65%)
Jul 29, 2020	15.12	15.24	14.85	14.86	7,367	-0.28(-1.82%)
Jul 28, 2020	15.09	15.19	15.09	15.14	2,425	-0.07(-0.45%)
Jul 27, 2020	14.96	15.20	14.91	15.20	6,466	+0.36(+2.42%)
Jul 24, 2020	14.92	14.93	14.57	14.85	8,241	-0.28(-1.85%)
Jul 23, 2020	15.59	15.61	15.04	15.13	14,442	-0.28(-1.79%)
Jul 22, 2020	15.52	15.53	15.23	15.40	6,397	-0.11(-0.69%)
Jul 21, 2020	15.98	15.98	15.41	15.51	5,499	+0.20(+1.32%)
Jul 20, 2020	14.93	15.76	14.93	15.31	11,818	+0.53(+3.62%)
Jul 17, 2020	14.80	14.80	14.53	14.77	2,136	+0.24(+1.62%)
Jul 16, 2020	14.77	14.77	14.44	14.54	4,661	-0.32(-2.18%)
Jul 15, 2020	14.65	14.86	14.65	14.86	19,524	+0.36(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.