Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.950 6.105 5.700 5.753 565,200 -0.25(-4.24%)
Jul 30, 2002 5.815 6.095 5.612 6.008 597,692 +0.12(+1.99%)
Jul 29, 2002 5.450 5.942 5.400 5.890 482,264 +0.44(+8.12%)
Jul 26, 2002 5.400 5.575 5.263 5.447 340,296 +0.04(+0.83%)
Jul 25, 2002 5.695 5.900 5.237 5.402 841,036 -0.37(-6.45%)
Jul 24, 2002 5.485 5.775 5.237 5.775 727,740 +0.23(+4.10%)
Jul 23, 2002 5.715 5.800 5.487 5.548 622,352 -0.17(-2.93%)
Jul 22, 2002 5.800 6.015 5.688 5.715 533,588 -0.08(-1.34%)
Jul 19, 2002 5.598 5.929 5.527 5.793 1,166,000 -0.36(-5.93%)
Jul 17, 2002 6.605 6.772 6.117 6.157 1,392,000 -0.51(-7.68%)
Jul 12, 2002 6.923 6.972 6.625 6.670 477,200 -0.04(-0.56%)
Jul 11, 2002 6.555 6.850 6.260 6.707 580,400 +0.18(+2.72%)
Jul 10, 2002 6.800 6.930 6.433 6.530 427,600 -0.30(-4.36%)
Jul 09, 2002 6.965 6.965 6.827 6.827 338,400 -0.14(-1.97%)
Jul 08, 2002 7.107 7.107 6.965 6.965 452,000 -0.14(-2.00%)
Jul 05, 2002 7.000 7.150 6.975 7.107 184,000 +0.22(+3.27%)
Jul 04, 2002 6.785 6.902 6.540 6.883 501,200 +0.00(+0.00%)
Jul 03, 2002 6.785 6.902 6.540 6.883 501,200 +0.09(+1.36%)
Jul 02, 2002 7.050 7.150 6.718 6.790 518,800 -0.24(-3.38%)
Jul 01, 2002 7.355 7.465 7.000 7.027 652,000 -0.36(-4.84%)
Jun 28, 2002 7.125 7.500 7.125 7.385 554,400 +0.01(+0.13%)
Jun 27, 2002 7.065 7.375 7.065 7.375 580,400 +0.28(+3.87%)
Jun 26, 2002 6.750 7.312 6.678 7.100 822,000 +0.13(+1.90%)
Jun 25, 2002 7.150 7.245 6.928 6.968 718,800 +0.18(+2.69%)
Jun 21, 2002 6.675 7.005 6.670 6.785 876,800 +0.04(+0.52%)
Jun 20, 2002 7.067 7.192 6.635 6.750 871,200 -0.33(-4.63%)
Jun 19, 2002 7.375 7.375 6.812 7.077 695,600 -0.30(-4.03%)
Jun 18, 2002 7.375 7.615 7.375 7.375 264,800 -0.03(-0.34%)
Jun 17, 2002 7.178 7.555 7.175 7.400 614,800 +0.25(+3.42%)
Jun 14, 2002 7.112 7.157 6.675 7.155 442,000 +0.02(+0.25%)
Jun 12, 2002 6.790 7.137 6.750 7.137 835,200 +0.39(+5.78%)
Jun 11, 2002 7.175 7.282 6.665 6.747 355,200 -0.37(-5.13%)
Jun 10, 2002 7.253 7.350 7.088 7.112 542,800 -0.17(-2.37%)
Jun 07, 2002 6.838 7.285 6.598 7.285 722,400 +0.43(+6.27%)
Jun 06, 2002 7.247 7.325 6.750 6.855 547,600 -0.34(-4.73%)
Jun 05, 2002 7.128 7.332 7.025 7.195 602,400 -0.32(-4.23%)
May 31, 2002 7.372 7.620 7.295 7.513 334,000 -0.27(-3.53%)
May 28, 2002 7.638 7.798 7.450 7.787 424,800 +0.07(+0.94%)
May 27, 2002 7.935 7.935 7.688 7.715 476,800 +0.00(+0.00%)
May 24, 2002 7.935 7.935 7.688 7.715 471,600 -0.26(-3.26%)
May 23, 2002 7.577 7.980 7.577 7.975 740,000 +0.37(+4.83%)
May 22, 2002 7.518 7.683 7.380 7.607 517,600 +0.08(+1.06%)
May 21, 2002 7.750 7.775 7.428 7.527 508,000 -0.25(-3.18%)
May 20, 2002 7.912 7.912 7.638 7.775 579,200 -0.15(-1.89%)
May 17, 2002 7.878 8.100 7.795 7.925 292,800 +0.05(+0.63%)
May 16, 2002 7.938 8.037 7.800 7.875 494,800 -0.12(-1.53%)
May 15, 2002 7.562 8.185 7.550 7.997 685,600 +0.11(+1.36%)
May 14, 2002 7.490 8.152 7.450 7.890 765,200 +0.53(+7.16%)
May 13, 2002 7.440 7.645 7.220 7.362 646,000 -0.07(-0.91%)
May 10, 2002 7.680 7.730 7.420 7.430 371,600 -0.25(-3.26%)
May 09, 2002 7.558 7.875 7.532 7.680 784,000 +0.07(+0.92%)
May 08, 2002 7.178 7.625 7.178 7.610 1,476,400 +0.51(+7.15%)
May 07, 2002 7.350 7.425 7.062 7.103 921,200 -0.24(-3.27%)
May 06, 2002 7.452 7.635 7.332 7.343 463,600 -0.13(-1.74%)
May 03, 2002 7.647 7.747 7.420 7.473 813,200 -0.22(-2.83%)
May 02, 2002 7.812 7.937 7.603 7.690 877,600 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.