Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	71,500	+0.00(+0.00%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	2,207	+0.00(+0.00%)
Jun 06, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	222,623	+0.01(+33.33%)
Jun 03, 2024	0.0150	0.0150	0.0150	0.0150	54,000	-0.01(-40.00%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	8,052	+0.01(+25.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	25,500	+0.00(+0.00%)
May 29, 2024	0.0150	0.0200	0.0150	0.0200	776,202	+0.01(+100.00%)
May 27, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 22, 2024	0.0100			0.0100	0	-0.00(-33.33%)
May 10, 2024				0.0150	0	+0.00(+0.00%)
May 09, 2024	0.0150	0.0150	0.0150	0.0150	68,000	+0.00(+0.00%)
May 08, 2024	0.0150	0.0150	0.0150	0.0150	56,000	+0.00(+0.00%)
May 03, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.