Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2016 2032 1999 2014 0 +5.20(+0.26%)
Jul 30, 2018 2015 2030 1994 2009 0 -3.63(-0.18%)
Jul 27, 2018 2027 2039 1995 2013 0 -13.45(-0.66%)
Jul 26, 2018 2034 2048 2019 2026 0 -8.27(-0.41%)
Jul 25, 2018 2022 2044 2003 2035 0 +12.35(+0.61%)
Jul 24, 2018 2021 2038 2005 2022 0 +11.02(+0.55%)
Jul 23, 2018 1999 2020 1989 2011 0 +7.68(+0.38%)
Jul 20, 2018 2005 2020 1989 2003 0 +4.09(+0.20%)
Jul 19, 2018 1998 2014 1985 1999 0 -3.79(-0.19%)
Jul 18, 2018 2005 2015 1991 2003 0 -0.36(-0.02%)
Jul 17, 2018 1992 2013 1984 2004 0 +6.38(+0.32%)
Jul 16, 2018 2000 2010 1981 1997 0 +1.59(+0.08%)
Jul 13, 2018 1990 2005 1977 1996 0 +5.18(+0.26%)
Jul 12, 2018 1985 2000 1973 1990 0 +19.31(+0.98%)
Jul 11, 2018 1975 1988 1964 1971 0 -16.69(-0.84%)
Jul 10, 2018 1985 1997 1976 1988 0 +10.01(+0.51%)
Jul 09, 2018 1968 1986 1960 1978 0 +18.26(+0.93%)
Jul 06, 2018 1947 1966 1935 1959 0 +17.18(+0.88%)
Jul 05, 2018 1941 1952 1927 1942 0 +11.68(+0.60%)
Jul 03, 2018 1931 1931 1931 1931 0 -10.20(-0.53%)
Jul 02, 2018 1922 1946 1911 1941 0 +7.76(+0.40%)
Jun 29, 2018 1940 1957 1925 1933 0 +0.38(+0.02%)
Jun 28, 2018 1921 1944 1911 1933 0 +11.89(+0.62%)
Jun 27, 2018 1937 1956 1916 1921 0 -12.38(-0.64%)
Jun 26, 2018 1932 1950 1919 1933 0 +5.22(+0.27%)
Jun 25, 2018 1939 1951 1910 1928 0 -22.09(-1.13%)
Jun 22, 2018 1957 1967 1939 1950 0 -0.03(-0.00%)
Jun 21, 2018 1962 1974 1939 1950 0 -10.19(-0.52%)
Jun 20, 2018 1966 1978 1950 1960 0 -1.33(-0.07%)
Jun 19, 2018 1953 1969 1940 1962 0 -9.60(-0.49%)
Jun 18, 2018 1966 1982 1950 1971 0 -7.10(-0.36%)
Jun 15, 2018 1978 1991 1966 1978 0 -6.27(-0.32%)
Jun 14, 2018 1994 2001 1975 1985 0 -1.50(-0.08%)
Jun 13, 2018 1997 2008 1980 1986 0 -11.30(-0.57%)
Jun 12, 2018 2000 2009 1985 1997 0 +1.71(+0.09%)
Jun 11, 2018 1998 2009 1986 1996 0 -2.20(-0.11%)
Jun 08, 2018 1990 2005 1978 1998 0 +1.69(+0.08%)
Jun 07, 2018 1998 2013 1980 1996 0 +0.06(+0.00%)
Jun 06, 2018 1986 2001 1973 1996 0 +15.35(+0.77%)
Jun 05, 2018 1980 1991 1968 1981 0 +2.19(+0.11%)
Jun 04, 2018 1975 1991 1966 1979 0 +11.51(+0.59%)
Jun 01, 2018 1957 1974 1949 1967 0 +22.51(+1.16%)
May 31, 2018 1955 1965 1936 1945 0 -11.65(-0.60%)
May 30, 2018 1945 1963 1936 1956 0 +20.57(+1.06%)
May 29, 2018 1943 1955 1921 1936 0 -21.03(-1.07%)
May 25, 2018 1957 1957 1957 1957 0 -2.62(-0.13%)
May 24, 2018 1962 1971 1938 1959 0 -3.31(-0.17%)
May 23, 2018 1947 1970 1933 1963 0 +8.02(+0.41%)
May 22, 2018 1964 1978 1947 1955 0 -3.76(-0.19%)
May 21, 2018 1953 1969 1944 1958 0 +19.29(+0.99%)
May 18, 2018 1944 1954 1931 1939 0 -6.32(-0.32%)
May 17, 2018 1951 1964 1934 1945 0 -6.94(-0.36%)
May 16, 2018 1943 1960 1936 1952 0 +9.97(+0.51%)
May 15, 2018 1945 1954 1927 1942 0 -12.49(-0.64%)
May 14, 2018 1958 1969 1946 1955 0 +2.16(+0.11%)
May 11, 2018 1950 1964 1937 1953 0 +2.78(+0.14%)
May 10, 2018 1936 1956 1928 1950 0 +17.75(+0.92%)
May 09, 2018 1921 1941 1906 1932 0 +12.24(+0.64%)
May 08, 2018 1913 1928 1899 1920 0 +3.89(+0.20%)
May 07, 2018 1918 1935 1905 1916 0 +4.28(+0.22%)
May 04, 2018 1876 1919 1869 1912 0 +29.94(+1.59%)
May 03, 2018 1877 1893 1854 1882 0 -1.51(-0.08%)
May 02, 2018 1896 1910 1872 1883 0 -5.38(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.