Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1746 1757 1734 1744 0 -0.70(-0.04%)
Jul 28, 2017 1751 1762 1729 1744 0 -13.61(-0.77%)
Jul 27, 2017 1755 1773 1731 1758 0 +4.82(+0.27%)
Jul 26, 2017 1755 1764 1744 1753 0 +1.54(+0.09%)
Jul 25, 2017 1751 1762 1744 1752 0 +11.33(+0.65%)
Jul 24, 2017 1741 1751 1730 1740 0 -2.47(-0.14%)
Jul 21, 2017 1739 1750 1729 1743 0 -5.81(-0.33%)
Jul 20, 2017 1750 1763 1738 1748 0 -1.99(-0.11%)
Jul 19, 2017 1745 1756 1739 1750 0 +6.45(+0.37%)
Jul 18, 2017 1741 1751 1732 1744 0 -2.08(-0.12%)
Jul 17, 2017 1744 1756 1738 1746 0 -0.62(-0.04%)
Jul 14, 2017 1739 1753 1731 1747 0 +8.23(+0.47%)
Jul 13, 2017 1731 1746 1724 1738 0 +8.69(+0.50%)
Jul 12, 2017 1727 1737 1719 1730 0 +10.79(+0.63%)
Jul 11, 2017 1720 1729 1709 1719 0 -1.72(-0.10%)
Jul 10, 2017 1721 1733 1710 1721 0 -2.82(-0.16%)
Jul 07, 2017 1718 1730 1710 1724 0 +9.06(+0.53%)
Jul 06, 2017 1722 1731 1708 1714 0 -17.29(-1.00%)
Jul 05, 2017 1731 1743 1718 1732 0 +2.88(+0.17%)
Jul 03, 2017 1730 1745 1719 1729 0 +4.64(+0.27%)
Jun 30, 2017 1728 1735 1718 1724 0 +3.18(+0.18%)
Jun 29, 2017 1733 1741 1710 1721 0 -10.72(-0.62%)
Jun 28, 2017 1724 1738 1716 1732 0 +14.48(+0.84%)
Jun 27, 2017 1727 1736 1713 1717 0 -13.34(-0.77%)
Jun 26, 2017 1735 1746 1724 1731 0 +0.66(+0.04%)
Jun 23, 2017 1730 1742 1720 1730 0 +0.04(+0.00%)
Jun 22, 2017 1734 1743 1722 1730 0 -3.19(-0.18%)
Jun 21, 2017 1739 1747 1723 1733 0 -3.67(-0.21%)
Jun 20, 2017 1749 1754 1732 1737 0 -13.48(-0.77%)
Jun 19, 2017 1741 1756 1734 1750 0 +16.70(+0.96%)
Jun 16, 2017 1734 1743 1719 1734 0 -5.30(-0.30%)
Jun 15, 2017 1730 1746 1721 1739 0 -4.71(-0.27%)
Jun 14, 2017 1746 1756 1726 1744 0 -0.15(-0.01%)
Jun 13, 2017 1745 1754 1732 1744 0 +4.29(+0.25%)
Jun 12, 2017 1734 1754 1720 1739 0 -4.33(-0.25%)
Jun 09, 2017 1750 1766 1718 1744 0 -3.86(-0.22%)
Jun 08, 2017 1750 1761 1736 1748 0 -1.25(-0.07%)
Jun 07, 2017 1750 1759 1739 1749 0 +1.47(+0.08%)
Jun 06, 2017 1746 1758 1739 1747 0 -3.10(-0.18%)
Jun 05, 2017 1750 1760 1743 1751 0 -2.53(-0.14%)
Jun 02, 2017 1746 1760 1736 1753 0 +8.39(+0.48%)
Jun 01, 2017 1737 1749 1725 1745 0 +12.44(+0.72%)
May 31, 2017 1739 1747 1722 1732 0 -3.79(-0.22%)
May 30, 2017 1733 1745 1727 1736 0 +0.10(+0.01%)
May 26, 2017 1736 1743 1728 1736 0 -0.21(-0.01%)
May 25, 2017 1734 1746 1724 1736 0 +5.60(+0.32%)
May 24, 2017 1733 1740 1720 1731 0 -2.01(-0.12%)
May 23, 2017 1733 1741 1724 1733 0 +3.33(+0.19%)
May 22, 2017 1729 1738 1718 1729 0 +5.54(+0.32%)
May 19, 2017 1715 1732 1710 1724 0 +12.96(+0.76%)
May 18, 2017 1703 1721 1695 1711 0 +9.81(+0.58%)
May 17, 2017 1730 1731 1697 1701 0 -34.65(-2.00%)
May 16, 2017 1738 1747 1726 1736 0 -0.53(-0.03%)
May 15, 2017 1733 1742 1725 1736 0 +4.30(+0.25%)
May 12, 2017 1731 1739 1721 1732 0 -0.95(-0.05%)
May 11, 2017 1733 1741 1720 1733 0 -7.55(-0.43%)
May 10, 2017 1737 1747 1729 1740 0 -0.37(-0.02%)
May 09, 2017 1743 1751 1733 1741 0 -0.20(-0.01%)
May 08, 2017 1736 1749 1727 1741 0 +4.86(+0.28%)
May 05, 2017 1727 1739 1720 1736 0 +9.33(+0.54%)
May 04, 2017 1728 1735 1716 1727 0 +0.47(+0.03%)
May 03, 2017 1720 1733 1711 1726 0 -0.17(-0.01%)
May 02, 2017 1727 1734 1716 1726 0 +2.32(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.