Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1530 1535 1515 1520 0 -4.63(-0.30%)
Jul 30, 2015 1520 1532 1511 1525 0 +1.90(+0.12%)
Jul 29, 2015 1514 1531 1507 1523 0 +11.57(+0.77%)
Jul 28, 2015 1509 1519 1495 1511 0 +11.46(+0.76%)
Jul 27, 2015 1500 1510 1489 1500 0 -7.85(-0.52%)
Jul 24, 2015 1524 1529 1503 1508 0 -14.79(-0.97%)
Jul 23, 2015 1532 1541 1515 1523 0 -4.21(-0.28%)
Jul 22, 2015 1518 1540 1510 1527 0 -13.62(-0.88%)
Jul 21, 2015 1546 1555 1531 1540 0 -10.77(-0.69%)
Jul 20, 2015 1549 1561 1540 1551 0 +4.40(+0.28%)
Jul 17, 2015 1543 1553 1533 1547 0 +10.05(+0.65%)
Jul 16, 2015 1534 1544 1524 1537 0 +12.08(+0.79%)
Jul 15, 2015 1524 1534 1514 1525 0 +0.72(+0.05%)
Jul 14, 2015 1517 1531 1510 1524 0 +6.38(+0.42%)
Jul 13, 2015 1510 1522 1504 1518 0 +19.32(+1.29%)
Jul 10, 2015 1497 1507 1487 1498 0 +19.78(+1.34%)
Jul 09, 2015 1498 1504 1475 1479 0 -1.61(-0.11%)
Jul 08, 2015 1492 1499 1476 1480 0 -24.89(-1.65%)
Jul 07, 2015 1498 1510 1475 1505 0 +6.98(+0.47%)
Jul 06, 2015 1491 1506 1485 1498 0 -6.75(-0.45%)
Jul 02, 2015 1505 1505 1505 1505 0 -0.50(-0.03%)
Jul 01, 2015 1506 1515 1493 1505 0 +9.51(+0.64%)
Jun 30, 2015 1507 1511 1489 1496 0 +0.40(+0.03%)
Jun 29, 2015 1510 1520 1494 1495 0 -28.91(-1.90%)
Jun 26, 2015 1529 1538 1517 1524 0 -3.27(-0.21%)
Jun 25, 2015 1537 1544 1524 1528 0 -3.17(-0.21%)
Jun 24, 2015 1535 1546 1527 1531 0 -6.71(-0.44%)
Jun 23, 2015 1539 1546 1530 1537 0 +2.20(+0.14%)
Jun 22, 2015 1534 1543 1529 1535 0 +9.88(+0.65%)
Jun 19, 2015 1532 1539 1522 1525 0 -10.07(-0.66%)
Jun 18, 2015 1525 1542 1522 1535 0 +13.32(+0.88%)
Jun 17, 2015 1522 1530 1512 1522 0 +1.96(+0.13%)
Jun 16, 2015 1511 1525 1505 1520 0 +9.00(+0.60%)
Jun 15, 2015 1508 1517 1500 1511 0 -7.59(-0.50%)
Jun 12, 2015 1329 1335 1319 1519 0 -11.75(-0.77%)
Jun 11, 2015 1532 1542 1524 1530 0 +1.36(+0.09%)
Jun 10, 2015 1518 1535 1514 1529 0 +18.14(+1.20%)
Jun 09, 2015 1511 1519 1499 1511 0 +1.84(+0.12%)
Jun 08, 2015 1519 1524 1504 1509 0 -9.03(-0.59%)
Jun 05, 2015 1526 1532 1511 1518 0 -7.06(-0.46%)
Jun 04, 2015 1529 1543 1521 1525 0 -13.85(-0.90%)
Jun 03, 2015 1540 1550 1531 1539 0 +3.27(+0.21%)
Jun 02, 2015 1534 1545 1526 1536 0 -2.49(-0.16%)
Jun 01, 2015 1539 1549 1529 1538 0 +2.21(+0.14%)
May 29, 2015 1545 1552 1530 1536 0 -10.13(-0.66%)
May 28, 2015 1545 1552 1536 1546 0 -0.13(-0.01%)
May 27, 2015 1535 1551 1530 1546 0 +16.37(+1.07%)
May 26, 2015 1542 1546 1522 1530 0 -15.62(-1.01%)
May 22, 2015 1546 1546 1546 1546 0 -2.49(-0.16%)
May 21, 2015 1540 1554 1535 1548 0 +7.08(+0.46%)
May 20, 2015 1540 1551 1531 1541 0 +0.80(+0.05%)
May 19, 2015 1544 1553 1531 1540 0 -5.12(-0.33%)
May 18, 2015 1538 1551 1533 1545 0 +5.11(+0.33%)
May 15, 2015 1542 1548 1530 1540 0 -0.58(-0.04%)
May 14, 2015 1532 1545 1526 1541 0 +17.88(+1.17%)
May 13, 2015 1526 1536 1517 1523 0 +0.96(+0.06%)
May 12, 2015 1517 1530 1507 1522 0 -3.06(-0.20%)
May 11, 2015 1532 1539 1521 1525 0 -8.87(-0.58%)
May 08, 2015 1527 1540 1522 1534 0 +23.39(+1.55%)
May 07, 2015 1504 1520 1495 1510 0 +5.40(+0.36%)
May 06, 2015 1521 1527 1493 1505 0 -12.43(-0.82%)
May 05, 2015 1533 1540 1514 1518 0 -20.15(-1.31%)
May 04, 2015 1536 1550 1529 1538 0 +3.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.