Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1260 1270 1251 1256 0 -3.07(-0.24%)
Jul 30, 2013 1265 1273 1253 1259 0 +0.43(+0.03%)
Jul 29, 2013 1257 1266 1252 1259 0 -2.36(-0.19%)
Jul 26, 2013 1255 1264 1247 1261 0 +2.29(+0.18%)
Jul 25, 2013 1259 1266 1248 1259 0 -4.07(-0.32%)
Jul 24, 2013 1267 1273 1255 1263 0 +4.56(+0.36%)
Jul 23, 2013 1262 1268 1253 1258 0 -2.19(-0.17%)
Jul 22, 2013 1257 1267 1251 1260 0 +3.57(+0.28%)
Jul 19, 2013 1258 1270 1244 1257 0 -9.06(-0.72%)
Jul 18, 2013 1264 1276 1256 1266 0 +4.62(+0.37%)
Jul 17, 2013 1264 1272 1255 1261 0 +1.36(+0.11%)
Jul 16, 2013 1261 1268 1251 1260 0 -3.38(-0.27%)
Jul 15, 2013 1256 1270 1254 1263 0 +1.37(+0.11%)
Jul 12, 2013 1256 1268 1252 1262 0 +0.44(+0.03%)
Jul 11, 2013 1253 1268 1249 1262 0 +15.77(+1.27%)
Jul 10, 2013 1246 1255 1236 1246 0 -0.20(-0.02%)
Jul 09, 2013 1246 1253 1236 1246 0 +4.99(+0.40%)
Jul 08, 2013 1240 1249 1231 1241 0 +6.29(+0.51%)
Jul 05, 2013 1231 1239 1220 1235 0 +10.79(+0.88%)
Jul 03, 2013 1224 1224 1224 0 +2.84(+0.23%)
Jul 02, 2013 1220 1234 1210 1221 0 +6.31(+0.52%)
Jul 01, 2013 1216 1228 1208 1215 0 +0.47(+0.04%)
Jun 28, 2013 1216 1227 1206 1214 0 +1.48(+0.12%)
Jun 26, 2013 1212 1221 1202 1213 0 +10.98(+0.91%)
Jun 25, 2013 1202 1212 1191 1202 0 +8.48(+0.71%)
Jun 24, 2013 1195 1208 1179 1193 0 -15.11(-1.25%)
Jun 21, 2013 1216 1222 1197 1208 0 +0.92(+0.08%)
Jun 20, 2013 1226 1233 1204 1208 0 -28.15(-2.28%)
Jun 19, 2013 1252 1259 1234 1236 0 -17.98(-1.43%)
Jun 18, 2013 1244 1259 1240 1254 0 +10.60(+0.85%)
Jun 17, 2013 1243 1253 1235 1243 0 +8.54(+0.69%)
Jun 14, 2013 1240 1248 1229 1235 0 -7.97(-0.64%)
Jun 13, 2013 1229 1247 1223 1242 0 +12.93(+1.05%)
Jun 12, 2013 1245 1250 1226 1230 0 -7.20(-0.58%)
Jun 11, 2013 1236 1249 1230 1237 0 -10.31(-0.83%)
Jun 10, 2013 1251 1258 1240 1247 0 +0.22(+0.02%)
Jun 07, 2013 1238 1252 1230 1247 0 +15.03(+1.22%)
Jun 06, 2013 1223 1237 1210 1232 0 +9.74(+0.80%)
Jun 05, 2013 1233 1241 1218 1222 0 -16.61(-1.34%)
Jun 04, 2013 1246 1256 1231 1239 0 -6.20(-0.50%)
Jun 03, 2013 1238 1250 1224 1245 0 +10.14(+0.82%)
May 31, 2013 1246 1258 1233 1235 0 -14.25(-1.14%)
May 30, 2013 1246 1260 1240 1249 0 +3.20(+0.26%)
May 29, 2013 1244 1256 1233 1246 0 -6.82(-0.54%)
May 28, 2013 1259 1267 1246 1253 0 +6.60(+0.53%)
May 24, 2013 1246 1246 1246 0 +0.53(+0.04%)
May 23, 2013 1237 1254 1231 1245 0 -3.42(-0.27%)
May 22, 2013 1256 1271 1243 1249 0 -4.28(-0.34%)
May 21, 2013 1253 1264 1244 1253 0 +0.66(+0.05%)
May 20, 2013 1249 1261 1243 1253 0 +1.54(+0.12%)
May 17, 2013 1245 1257 1237 1251 0 +8.94(+0.72%)
May 16, 2013 1242 1255 1232 1242 0 -5.29(-0.42%)
May 15, 2013 1238 1254 1230 1247 0 +13.89(+1.13%)
May 13, 2013 1230 1239 1223 1233 0 +2.20(+0.18%)
May 10, 2013 1229 1236 1221 1231 0 +4.19(+0.34%)
May 09, 2013 1234 1240 1222 1227 0 -8.79(-0.71%)
May 08, 2013 1229 1241 1222 1236 0 +4.87(+0.40%)
May 07, 2013 1230 1238 1220 1231 0 +5.05(+0.41%)
May 06, 2013 1224 1233 1216 1226 0 +3.40(+0.28%)
May 03, 2013 1223 1228 1212 1223 0 +8.33(+0.69%)
May 02, 2013 1206 1219 1201 1214 0 +9.41(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.