Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1133 1144 1127 1134 0 +7.54(+0.67%)
Jul 30, 2012 1124 1134 1117 1126 0 +1.78(+0.16%)
Jul 27, 2012 1109 1130 1104 1124 0 +18.89(+1.71%)
Jul 26, 2012 1102 1113 1094 1105 0 +17.84(+1.64%)
Jul 25, 2012 1089 1098 1080 1088 0 -5.33(-0.49%)
Jul 24, 2012 1101 1106 1084 1093 0 -8.05(-0.73%)
Jul 23, 2012 1092 1106 1082 1101 0 -7.16(-0.65%)
Jul 20, 2012 1115 1122 1102 1108 0 -8.92(-0.80%)
Jul 19, 2012 1117 1126 1106 1117 0 +4.15(+0.37%)
Jul 18, 2012 1102 1118 1098 1113 0 +8.36(+0.76%)
Jul 17, 2012 1103 1111 1090 1105 0 +4.73(+0.43%)
Jul 16, 2012 1099 1107 1092 1100 0 -1.92(-0.17%)
Jul 14, 2012 1088 1105 1085 1102 0 +0.00(+0.00%)
Jul 13, 2012 1088 1105 1085 1102 0 +17.07(+1.57%)
Jul 12, 2012 1086 1093 1075 1085 0 -8.89(-0.81%)
Jul 11, 2012 1095 1102 1083 1094 0 -1.87(-0.17%)
Jul 10, 2012 1107 1113 1090 1095 0 -8.46(-0.77%)
Jul 09, 2012 1100 1108 1093 1104 0 +2.72(+0.25%)
Jul 06, 2012 1102 1108 1092 1101 0 -9.13(-0.82%)
Jul 05, 2012 1109 1119 1101 1110 0 -1.89(-0.17%)
Jul 03, 2012 1112 1112 1112 0 +4.23(+0.38%)
Jul 02, 2012 1105 1113 1096 1108 0 +4.69(+0.43%)
Jun 30, 2012 1096 1107 1088 1103 0 -0.80(-0.07%)
Jun 29, 2012 1096 1108 1088 1104 0 +23.58(+2.18%)
Jun 28, 2012 1078 1085 1066 1081 0 -5.38(-0.50%)
Jun 27, 2012 1082 1092 1076 1086 0 +7.07(+0.66%)
Jun 26, 2012 1077 1086 1070 1079 0 +4.32(+0.40%)
Jun 25, 2012 1079 1085 1067 1075 0 -15.06(-1.38%)
Jun 22, 2012 1088 1096 1081 1090 0 +7.77(+0.72%)
Jun 21, 2012 1103 1108 1080 1082 0 -20.87(-1.89%)
Jun 20, 2012 1103 1109 1092 1103 0 +0.76(+0.07%)
Jun 19, 2012 1098 1109 1092 1102 0 +7.83(+0.72%)
Jun 18, 2012 1087 1101 1083 1094 0 +2.57(+0.24%)
Jun 15, 2012 1087 1096 1080 1092 0 +8.61(+0.80%)
Jun 14, 2012 1074 1089 1068 1083 0 +10.21(+0.95%)
Jun 13, 2012 1074 1085 1066 1073 0 -5.19(-0.48%)
Jun 12, 2012 1070 1080 1061 1078 0 +11.37(+1.07%)
Jun 11, 2012 1088 1092 1065 1067 0 -13.83(-1.28%)
Jun 08, 2012 1065 1082 1060 1080 0 +13.59(+1.27%)
Jun 07, 2012 1077 1081 1064 1067 0 -0.49(-0.05%)
Jun 06, 2012 1054 1069 1049 1067 0 +21.29(+2.04%)
Jun 05, 2012 1040 1052 1035 1046 0 +2.50(+0.24%)
Jun 04, 2012 1043 1051 1030 1043 0 +0.88(+0.08%)
Jun 02, 2012 1053 1060 1038 1043 0 +0.00(+0.00%)
Jun 01, 2012 1053 1060 1038 1043 0 -25.14(-2.35%)
May 31, 2012 1070 1078 1058 1068 0 -1.94(-0.18%)
May 30, 2012 1070 1078 1062 1070 0 -9.48(-0.88%)
May 29, 2012 1076 1084 1069 1079 0 +11.08(+1.04%)
May 25, 2012 1068 1068 1068 0 -2.47(-0.23%)
May 24, 2012 1073 1079 1058 1071 0 +2.62(+0.25%)
May 23, 2012 1060 1073 1047 1068 0 +2.11(+0.20%)
May 22, 2012 1070 1080 1057 1066 0 -0.31(-0.03%)
May 21, 2012 1051 1071 1045 1066 0 +15.58(+1.48%)
May 18, 2012 1059 1068 1043 1051 0 -4.47(-0.42%)
May 17, 2012 1067 1075 1053 1055 0 -11.49(-1.08%)
May 16, 2012 1074 1082 1060 1066 0 -1.88(-0.18%)
May 15, 2012 1073 1084 1063 1068 0 -6.30(-0.59%)
May 14, 2012 1078 1086 1070 1075 0 -13.02(-1.20%)
May 11, 2012 1083 1101 1080 1088 0 -4.57(-0.42%)
May 10, 2012 1095 1102 1086 1092 0 +5.74(+0.53%)
May 09, 2012 1083 1096 1074 1087 0 -7.83(-0.72%)
May 08, 2012 1094 1101 1081 1094 0 -4.77(-0.43%)
May 07, 2012 1091 1106 1088 1099 0 +2.30(+0.21%)
May 04, 2012 1110 1113 1094 1097 0 -19.52(-1.75%)
May 03, 2012 1125 1128 1111 1116 0 -6.27(-0.56%)
May 02, 2012 1118 1127 1112 1123 0 -0.96(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.