Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Dental Technologies Inc (CSE: PDTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0250 48,670 -0.01(-37.50%)
Jul 12, 2019 0.0350 0.0400 0.0350 0.0400 29,000 +0.01(+33.33%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 10,265 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 101,090 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0500 0.0450 0.0450 253,050 +0.00(+12.50%)
Jun 14, 2019 0.0400 0.0500 0.0400 0.0400 282,200 +0.01(+33.33%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 06, 2019 0.0350 0.0350 0.0300 0.0350 74,000 -0.01(-22.22%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+50.00%)
May 29, 2019 0.0400 0.0400 0.0300 0.0300 70,516 -0.01(-25.00%)
May 28, 2019 0.0350 0.0400 0.0300 0.0400 109,950 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2019 0.0350 0.0400 0.0350 0.0350 79,250 -0.01(-22.22%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 156,063 -0.01(-10.00%)
May 21, 2019 0.0650 0.0650 0.0500 0.0500 715,033 -0.01(-23.08%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
May 16, 2019 0.0200 0.0550 0.0200 0.0450 2,710,035 +0.02(+125.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 265,000 -0.01(-20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.