Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.6000 0 +0.05(+9.09%)
Jul 21, 2023 0.5600 0.5600 0.5500 0.5500 11,414 -0.02(-3.51%)
Jul 20, 2023 0.5700 0.5700 0.5700 0.5700 1,002 -0.02(-3.39%)
Jul 19, 2023 0.5900 0.5900 0.5900 0.5900 771 +0.00(+0.00%)
Jul 18, 2023 0.5700 0.5900 0.5700 0.5900 2,500 +0.01(+1.72%)
Jul 17, 2023 0.5600 0.5800 0.5600 0.5800 4,515 +0.02(+3.57%)
Jul 14, 2023 0.5600 0.5600 0.5600 0.5600 17,000 -0.01(-1.75%)
Jul 13, 2023 0.6100 0.6100 0.5700 0.5700 3,108 -0.04(-6.56%)
Jul 12, 2023 0.6100 0.6100 0.6100 0.6100 1,256 +0.02(+3.39%)
Jul 10, 2023 0.5900 0.5900 160 +0.01(+1.72%)
Jul 06, 2023 0.5800 0.5800 100 -0.05(-7.94%)
Jul 05, 2023 0.6300 0.6300 0.6100 0.6300 2,500 +0.01(+1.61%)
Jun 30, 2023 0.6200 0 -0.01(-1.59%)
Jun 29, 2023 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Jun 28, 2023 0.6300 0.6400 0.6200 0.6300 24,760 -0.02(-3.08%)
Jun 27, 2023 0.6800 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jun 26, 2023 0.6400 0.7000 0.6100 0.6600 8,500 +0.04(+6.45%)
Jun 23, 2023 0.7500 0.8500 0.6200 0.6200 61,050 +0.02(+3.33%)
Jun 22, 2023 0.6000 0.6700 0.6000 0.6000 15,800 -0.06(-9.09%)
Jun 21, 2023 0.6500 0.6800 0.6300 0.6600 30,650 -0.05(-7.04%)
Jun 20, 2023 0.7100 0.7100 0.7100 0.7100 501 +0.01(+1.43%)
Jun 15, 2023 0.7000 442 -0.05(-6.67%)
May 08, 2023 0.7700 0.7900 0.7500 0.7500 39,479 -0.07(-8.54%)
May 05, 2023 0.8000 0.8300 0.7700 0.8200 22,915 +0.05(+6.49%)
May 04, 2023 0.8400 0.8500 0.7600 0.7700 4,050 -0.06(-7.23%)
May 03, 2023 0.7700 0.8300 0.7600 0.8300 25,560 +0.08(+10.67%)
May 02, 2023 0.7800 0.8000 0.7400 0.7500 34,935 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.