Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3200 0 +0.00(+0.00%)
Jul 26, 2022 0.3200 0.3200 0 -0.01(-3.03%)
Jul 25, 2022 0.3400 0.3400 0.3300 0.3300 1,500 -0.01(-2.94%)
Jul 22, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 1,209 +0.05(+15.25%)
Jul 20, 2022 0.3400 0.3400 0.2900 0.2950 9,005 -0.05(-15.71%)
Jul 19, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 18, 2022 0.3600 0.3600 0.3500 0.3500 1,700 -0.01(-2.78%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Jul 14, 2022 0.3300 0.3300 0.3300 0.3300 24,730 +0.00(+0.00%)
Jul 13, 2022 0.3300 0.3300 0.3300 0.3300 16,000 -0.01(-2.94%)
Jul 12, 2022 0.3400 0.3400 0.3400 0.3400 163,000 -0.01(-2.86%)
Jul 07, 2022 0.3500 0 +0.00(+0.00%)
Jul 06, 2022 0.3500 0.3500 0.3500 0.3500 2,280 +0.00(+0.00%)
Jul 05, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 30, 2022 0.3500 100 +0.00(+0.00%)
Jun 27, 2022 0.3500 0.3500 0 -0.01(-2.78%)
Jun 21, 2022 0.3600 0.3600 235 -0.01(-1.37%)
Jun 15, 2022 0.3650 0 +0.02(+5.80%)
Jun 14, 2022 0.3600 0.3600 0.3450 0.3450 4,420 -0.03(-6.76%)
Jun 13, 2022 0.3450 0.3700 0.3450 0.3700 8,700 +0.02(+5.71%)
Jun 09, 2022 0.3500 0.3500 0 -0.01(-2.78%)
Jun 08, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 07, 2022 0.3650 0.3700 0.3600 0.3600 13,000 +0.01(+2.86%)
Jun 06, 2022 0.3500 0.3500 0.3500 0.3500 1,500 -0.02(-4.11%)
Jun 03, 2022 0.3650 0.3650 0.3650 0.3650 1,000 -0.01(-1.35%)
Jun 02, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jun 01, 2022 0.3750 0.3750 0.3600 0.3600 1,509 +0.00(+0.00%)
May 31, 2022 0.3800 0.3800 0.3600 0.3600 4,922 -0.02(-4.00%)
May 30, 2022 0.3750 0.3750 0.3750 0.3750 550 +0.02(+5.63%)
May 27, 2022 0.3800 0.3800 0.3550 0.3550 5,980 -0.03(-6.58%)
May 26, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 25, 2022 0.3800 0.3800 0.3800 0.3800 4,950 +0.00(+0.00%)
May 24, 2022 0.3750 0.3800 0.3750 0.3800 4,500 +0.01(+1.33%)
May 19, 2022 0.3750 0 +0.01(+1.35%)
May 18, 2022 0.3700 0.3700 0.3700 0.3700 1,015 +0.01(+1.37%)
May 17, 2022 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
May 16, 2022 0.3700 0.3700 0.3600 0.3700 7,000 +0.00(+0.00%)
May 13, 2022 0.3700 0.3700 0.3700 0.3700 1,004 +0.02(+5.71%)
May 12, 2022 0.3500 0.3600 0.3500 0.3500 1,767 -0.02(-5.41%)
May 11, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 10, 2022 0.3850 0.3850 0.3600 0.3700 3,500 -0.02(-3.90%)
May 06, 2022 0.3850 7 -0.01(-2.53%)
May 04, 2022 0.3950 0.3950 0 +0.01(+2.60%)
May 03, 2022 0.3900 0.4000 0.3700 0.3850 12,555 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.