Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)
Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.310 4.310 4.310 0 +0.09(+2.13%)
Jul 30, 2020 3.660 4.300 3.350 4.220 275,109 +0.57(+15.62%)
Jul 29, 2020 3.700 3.780 3.500 3.650 76,008 -0.05(-1.35%)
Jul 28, 2020 3.700 3.700 3.600 3.700 58,913 +0.00(+0.00%)
Jul 27, 2020 3.680 3.750 3.600 3.700 155,911 +0.10(+2.78%)
Jul 24, 2020 3.550 3.620 3.500 3.600 96,351 +0.00(+0.00%)
Jul 23, 2020 3.600 3.700 3.450 3.600 119,550 +0.04(+1.12%)
Jul 22, 2020 3.500 3.650 3.140 3.560 170,804 +0.01(+0.28%)
Jul 21, 2020 4.010 4.060 3.500 3.550 294,528 -0.43(-10.80%)
Jul 20, 2020 3.930 4.150 3.800 3.980 388,763 +0.44(+12.43%)
Jul 17, 2020 3.490 3.680 3.370 3.540 162,271 -0.18(-4.84%)
Jul 16, 2020 3.500 3.810 3.050 3.720 342,140 +0.22(+6.29%)
Jul 15, 2020 4.500 4.750 3.000 3.500 1,900,552 +1.16(+49.57%)
Jul 14, 2020 2.150 3.170 2.050 2.340 1,042,742 +0.50(+27.17%)
Jul 13, 2020 1.850 1.990 1.750 1.840 164,570 +0.12(+6.98%)
Jul 10, 2020 1.510 1.990 1.510 1.720 175,566 +0.24(+16.22%)
Jul 09, 2020 1.300 1.800 1.300 1.480 111,140 +0.22(+17.46%)
Jul 08, 2020 1.200 1.400 1.200 1.260 40,890 +0.15(+13.51%)
Jul 07, 2020 1.050 1.110 1.000 1.110 55,739 +0.01(+0.91%)
Jul 06, 2020 1.310 1.310 0.8700 1.100 103,121 -0.31(-21.99%)
Jul 03, 2020 1.810 1.810 1.350 1.410 82,089 -0.49(-25.79%)
Jul 02, 2020 2.140 2.200 1.810 1.900 79,592 -0.19(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.