Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 120,227 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0050 300 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 425,625 -0.01(-50.00%)
Jul 13, 2022 0.0050 0.0100 0.0050 0.0100 394,559 +0.01(+100.00%)
Jul 12, 2022 0.0050 0.0050 0.0050 0.0050 385,000 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 0.0050 0.0050 10,046 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 5,250 -0.01(-50.00%)
Jul 06, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2022 0.0050 0 +0.00(+0.00%)
Jun 15, 2022 0.0050 0.0050 0.0050 0.0050 136,000 -0.01(-50.00%)
Jun 14, 2022 0.0050 0.0100 0.0050 0.0100 4,195,003 +0.01(+100.00%)
Jun 13, 2022 0.0050 0.0050 0.0050 0.0050 8,793,100 -0.01(-50.00%)
Jun 07, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 89,048 +0.00(+0.00%)
Jun 01, 2022 0.0100 0.0100 100 +0.00(+0.00%)
May 30, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2022 0.0100 0.0100 0 -0.00(-33.33%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 895,000 +0.00(+0.00%)
May 24, 2022 0.0100 0.0150 0.0100 0.0150 119,000 +0.00(+50.00%)
May 18, 2022 0.0100 0 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 216,003 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 699,665 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 379,000 -0.00(-33.33%)
May 05, 2022 0.0100 0.0150 0.0100 0.0150 1,918,745 +0.00(+50.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 858,067 -0.00(-33.33%)
May 03, 2022 0.0100 0.0150 0.0100 0.0150 2,301,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.