Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0300 0.0250 0.0300 187,500 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2018 0.0400 0.0600 0.0350 0.0350 17,500 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 64,300 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0800 0.0400 0.0400 86,300 -0.01(-27.27%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0350 32,500 +0.02(+75.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0300 0.0350 89,650 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 40,700 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0350 0.0250 0.0300 203,700 +0.01(+50.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0250 0.0300 53,500 +0.00(+20.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+66.67%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.