Indicators

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 09, 2019	0.0500	0.0500	0.0450	0.0450	98,999	-0.01(-10.00%)
Jul 03, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2019	0.0550	0.0550	0.0550	0.0550	1,200	+0.00(+0.00%)
Jun 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 20, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jun 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 27, 2019	0.0550	0.0550	0.0550	0.0550	119,000	+0.00(+0.00%)
May 24, 2019	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
May 15, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 13, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.