Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0800 0.0800 0.0800 0.0800 4,820 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 12, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jul 11, 2018 0.0850 0.0900 0.0850 0.0900 49,166 +0.00(+5.88%)
Jul 10, 2018 0.0850 0.0850 0.0850 0.0850 1,809 -0.01(-15.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Jul 04, 2018 0.0850 0.0950 0.0850 0.0950 48,400 +0.01(+5.56%)
Jul 03, 2018 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 26, 2018 0.1050 0.1050 0.1000 0.1000 39,601 -0.01(-9.09%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1100 14,808 -0.01(-4.35%)
Jun 22, 2018 0.1250 0.1250 0.1150 0.1150 66,050 -0.03(-23.33%)
Jun 21, 2018 0.1850 0.1850 0.1500 0.1500 15,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.