Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		0.4850	0.4850	0.4850	100	+0.01(+2.11%)
Jul 07, 2015		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
Jul 06, 2015	0.3500	0.4950	0.3500	0.4950	1,500	+0.14(+37.50%)
Jul 02, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jun 29, 2015		0.3800	0.3800	0.3800	0	-0.12(-24.00%)
Jun 17, 2015		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
Jun 15, 2015		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jun 04, 2015		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 02, 2015		0.3500	0.3500	0.3500	31	+0.00(+0.00%)
May 29, 2015		0.3500	0.3500	0.3500	0	-0.07(-15.66%)
May 28, 2015	0.4150	0.4150	0.4150	0.4150	1,000	-0.07(-13.54%)
May 26, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 25, 2015	0.4800	0.4800	0.4800	0.4800	12,000	+0.00(+0.00%)
May 21, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 12, 2015		0.4800	0.4800	0.4800	200	-0.01(-2.04%)
May 08, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.