Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3000 0.3000 0.2950 0.3000 124,150 +0.00(+0.00%)
Jul 30, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jul 28, 2014 0.3100 0 +0.00(+0.00%)
Jul 24, 2014 0.3100 0 -0.06(-16.22%)
Jul 22, 2014 0.3700 0.3700 0 +0.01(+2.78%)
Jul 17, 2014 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2014 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 14, 2014 0.3600 0.3600 0 +0.01(+2.86%)
Jul 09, 2014 0.3500 0.3500 0 -0.02(-5.41%)
Jul 04, 2014 0.3700 0.3700 0 -0.01(-2.63%)
Jul 02, 2014 0.3800 0.3800 0 +0.01(+2.70%)
Jun 30, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2014 0.3700 0.3800 0.3700 0.3700 60,452 -0.01(-2.63%)
Jun 25, 2014 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 24, 2014 0.3800 0.4000 0.3800 0.4000 22,000 +0.02(+5.26%)
Jun 20, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2014 0.3800 0.3800 0.3800 0.3800 24,000 -0.02(-5.00%)
Jun 18, 2014 0.3850 0.4000 0.3850 0.4000 2,000 -0.02(-4.76%)
Jun 17, 2014 0.4200 0.4200 0.4200 0.4200 3,800 +0.04(+10.53%)
Jun 16, 2014 0.3850 0.3850 0.3800 0.3800 3,700 -0.02(-3.80%)
Jun 13, 2014 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Jun 12, 2014 0.3900 0.4000 0.3900 0.4000 10,183 +0.02(+5.26%)
Jun 11, 2014 0.3800 0.3800 0.3800 0.3800 10,068 -0.02(-5.00%)
Jun 05, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2014 0.4000 0.4000 0.4000 0.4000 1,650 -0.07(-15.79%)
May 28, 2014 0.3700 0.4850 0.3700 0.4750 4,020 +0.06(+14.46%)
May 27, 2014 0.4300 0.4300 0.4150 0.4150 9,000 -0.08(-15.31%)
May 26, 2014 0.5000 0.5000 0.4900 0.4900 10,000 -0.01(-2.00%)
May 23, 2014 0.4850 0.5000 0.4850 0.5000 39,500 +0.01(+2.04%)
May 22, 2014 0.4600 0.4900 0.4600 0.4900 21,600 +0.01(+2.08%)
May 21, 2014 0.4200 0.4800 0.4200 0.4800 16,955 +0.06(+14.29%)
May 20, 2014 0.3400 0.4200 0.3400 0.4200 72,500 +0.09(+29.23%)
May 16, 2014 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2014 0.3250 0.3250 0.3250 0.3250 5,800 +0.01(+1.56%)
May 14, 2014 0.3650 0.3650 0.3200 0.3200 96,250 -0.04(-12.33%)
May 13, 2014 0.3850 0.3850 0.3650 0.3650 8,050 -0.01(-1.35%)
May 05, 2014 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
May 02, 2014 0.4000 0.4000 0.3300 0.3300 28,000 -0.04(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.