Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0700 0.0650 0.0700 56,142 +0.01(+7.69%)
Jul 29, 2015 0.0600 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Jul 28, 2015 0.0650 0.0650 0.0600 0.0600 3,120,666 -0.01(-20.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 22, 2015 0.0700 0.0700 0.0650 0.0650 11,900 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0650 0.0650 82,485 -0.01(-7.14%)
Jul 20, 2015 0.0800 0.0850 0.0700 0.0700 127,000 -0.00(-6.67%)
Jul 17, 2015 0.0650 0.0750 0.0650 0.0750 14,000 +0.01(+25.00%)
Jul 16, 2015 0.0700 0.0700 0.0600 0.0600 31,240 -0.02(-25.00%)
Jul 14, 2015 0.0800 0.0800 0.0800 341 +0.01(+14.29%)
Jul 13, 2015 0.0800 0.0800 0.0700 0.0700 12,200 -0.01(-12.50%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+14.29%)
Jul 09, 2015 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 02, 2015 0.0800 0.0800 0.0700 0.0800 104,100 +0.01(+6.67%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 26, 2015 0.0800 0.0800 0.0750 0.0750 13,950 -0.01(-6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0.0800 40,700 -0.01(-11.11%)
Jun 24, 2015 0.0800 0.0900 0.0800 0.0900 78,000 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2015 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jun 17, 2015 0.1050 0.1050 0.0900 0.0900 47,252 -0.01(-14.29%)
Jun 16, 2015 0.1100 0.1100 0.1000 0.1050 49,500 +0.00(+0.00%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1100 0.1050 0.1050 32,000 +0.01(+10.53%)
Jun 08, 2015 0.1000 0.1000 0.0950 0.0950 6,400 -0.02(-17.39%)
Jun 05, 2015 0.1000 0.1150 0.1000 0.1150 61,258 +0.01(+15.00%)
Jun 04, 2015 0.1000 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Jun 03, 2015 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.0900 0.0950 121,000 -0.01(-5.00%)
Jun 01, 2015 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
May 29, 2015 0.1000 0.1000 0.1000 0.1000 88,897 +0.00(+0.00%)
May 28, 2015 0.0850 0.1000 0.0800 0.1000 50,500 +0.01(+17.65%)
May 27, 2015 0.0950 0.0950 0.0800 0.0850 120,176 -0.01(-15.00%)
May 26, 2015 0.0950 0.1000 0.0950 0.1000 343,500 -0.01(-9.09%)
May 25, 2015 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+9.52%)
May 21, 2015 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
May 20, 2015 0.1100 0.1100 0.1000 0.1100 46,600 +0.00(+0.00%)
May 19, 2015 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1000 0.1050 92,500 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 20,780 +0.00(+0.00%)
May 11, 2015 0.0900 0.1050 0.0900 0.1000 274,900 -0.01(-9.09%)
May 08, 2015 0.1100 0.1100 0.1000 0.1100 85,500 -0.01(-8.33%)
May 07, 2015 0.1200 0.1200 0.1150 0.1200 53,832 +0.01(+9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 05, 2015 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.