Indicators

(TSV: WEX )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.130	1.130	1.090	1.120	1,900	-0.02(-1.75%)
May 21, 2024	1.140	1.150	1.140	1.140	29,800	+0.00(+0.00%)
May 17, 2024				1.140	0	+0.05(+4.59%)
May 16, 2024	1.090	1.110	1.050	1.090	35,216	+0.09(+9.00%)
May 15, 2024	1.140	1.150	1.000	1.000	17,100	-0.10(-9.09%)
May 14, 2024	1.050	1.100	1.000	1.100	21,619	+0.08(+7.84%)
May 13, 2024	1.110	1.110	1.020	1.020	2,800	-0.08(-7.27%)
May 10, 2024	1.100	1.100	1.100	1.100	2,443	-0.05(-4.35%)
May 09, 2024	1.070	1.150	1.070	1.150	15,300	+0.10(+9.52%)
May 08, 2024	1.050	1.050	1.050	1.050	7,500	+0.00(+0.00%)
May 07, 2024	1.060	1.080	1.030	1.050	43,300	-0.05(-4.55%)
May 06, 2024	1.070	1.100	1.060	1.100	27,000	+0.06(+5.77%)
May 03, 2024	1.070	1.080	1.030	1.040	37,250	-0.03(-2.80%)
May 02, 2024	1.080	1.080	1.060	1.070	7,450	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.