Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.1000 UNCHANGED
Last Price Updated: 3:41 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1450 0.1500 0.1450 0.1500 115,048 +0.01(+3.45%)
Jul 28, 2023 0.1500 0.1530 0.1450 0.1450 446,648 +0.00(+0.00%)
Jul 27, 2023 0.1700 0.1700 0.1450 0.1450 399,714 -0.02(-9.38%)
Jul 26, 2023 0.1700 0.1700 0.1600 0.1600 202,876 -0.01(-3.03%)
Jul 25, 2023 0.1650 0.1700 0.1600 0.1650 75,947 +0.01(+3.13%)
Jul 24, 2023 0.1800 0.1800 0.1550 0.1600 254,748 -0.02(-11.11%)
Jul 21, 2023 0.1950 0.1950 0.1800 0.1800 160,550 -0.01(-2.70%)
Jul 20, 2023 0.1950 0.2000 0.1850 0.1850 49,746 -0.01(-2.63%)
Jul 19, 2023 0.1900 0.1950 0.1900 0.1900 182,079 +0.00(+0.00%)
Jul 18, 2023 0.1900 0.2000 0.1850 0.1900 261,169 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.1900 0.1900 481,658 -0.01(-5.00%)
Jul 14, 2023 0.2250 0.2250 0.1950 0.2000 551,368 -0.01(-6.98%)
Jul 13, 2023 0.2100 0.2250 0.2050 0.2150 637,306 +0.01(+7.50%)
Jul 12, 2023 0.1950 0.2200 0.1930 0.2000 669,442 +0.02(+8.11%)
Jul 11, 2023 0.1950 0.1950 0.1800 0.1850 76,942 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1900 0.1750 0.1850 130,253 +0.01(+2.78%)
Jul 07, 2023 0.1700 0.1850 0.1700 0.1800 252,845 +0.01(+2.86%)
Jul 06, 2023 0.1850 0.1850 0.1700 0.1750 174,129 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1850 0.1750 0.1750 167,330 -0.01(-5.41%)
Jul 04, 2023 0.1850 0.1900 0.1800 0.1850 473,686 +0.01(+8.82%)
Jun 30, 2023 0.1700 0 +0.00(+0.00%)
Jun 29, 2023 0.1750 0.1850 0.1700 0.1700 225,738 +0.01(+3.03%)
Jun 28, 2023 0.1700 0.1850 0.1650 0.1650 251,464 -0.01(-5.71%)
Jun 27, 2023 0.1500 0.1900 0.1450 0.1750 879,047 +0.03(+20.69%)
Jun 26, 2023 0.1500 0.1700 0.1400 0.1450 1,298,090 -0.01(-6.45%)
Jun 23, 2023 0.1300 0.1600 0.1300 0.1550 611,733 +0.02(+19.23%)
Jun 22, 2023 0.1600 0.1600 0.1300 0.1300 371,348 -0.02(-13.33%)
Jun 21, 2023 0.1350 0.1650 0.1300 0.1500 3,852,100 +0.01(+11.11%)
Jun 20, 2023 0.0950 0.1350 0.0950 0.1350 367,329 +0.05(+50.00%)
Jun 19, 2023 0.1000 0.1000 0.0900 0.0900 61,162 -0.01(-5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 28,500 +0.01(+5.56%)
Jun 15, 2023 0.0900 0.0950 0.0900 0.0900 146,874 -0.03(-25.00%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 188,182 +0.00(+0.00%)
May 05, 2023 0.1250 0.1300 0.1200 0.1200 244,261 -0.01(-4.00%)
May 04, 2023 0.1300 0.1350 0.1250 0.1250 235,628 -0.01(-3.85%)
May 03, 2023 0.1300 0.1400 0.1230 0.1300 530,289 +0.01(+4.00%)
May 02, 2023 0.1250 0.1300 0.1200 0.1250 149,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.