Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 -0.0150 (-4.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 -0.01(-3.23%)
Jul 28, 2022 0.2950 0.3100 0.2950 0.3100 120,500 +0.03(+8.77%)
Jul 27, 2022 0.2600 0.2900 0.2600 0.2850 137,200 +0.02(+9.62%)
Jul 26, 2022 0.2750 0.2750 0.2600 0.2600 37,709 -0.02(-5.45%)
Jul 25, 2022 0.2900 0.2900 0.2700 0.2750 62,339 -0.01(-3.51%)
Jul 22, 2022 0.2700 0.2900 0.2700 0.2850 109,563 +0.01(+5.56%)
Jul 21, 2022 0.2700 0.2700 0.2700 0.2700 37,000 +0.01(+1.89%)
Jul 20, 2022 0.2700 0.2700 0.2600 0.2650 21,440 -0.01(-1.85%)
Jul 19, 2022 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 18, 2022 0.2700 0.2750 0.2650 0.2700 53,500 +0.01(+1.89%)
Jul 15, 2022 0.2750 0.2750 0.2650 0.2650 9,500 +0.01(+1.92%)
Jul 14, 2022 0.2800 0.2800 0.2600 0.2600 23,775 -0.02(-5.45%)
Jul 13, 2022 0.2800 0.2800 0.2700 0.2750 52,120 -0.01(-1.79%)
Jul 12, 2022 0.2750 0.2800 0.2700 0.2800 26,201 +0.01(+1.82%)
Jul 11, 2022 0.2600 0.2750 0.2450 0.2750 203,739 +0.02(+5.77%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2600 82,500 -0.01(-3.70%)
Jul 07, 2022 0.2850 0.2850 0.2650 0.2700 40,000 -0.01(-3.57%)
Jul 06, 2022 0.2800 0.2800 0.2500 0.2800 109,400 +0.01(+3.70%)
Jul 05, 2022 0.2800 0.2800 0.2650 0.2700 34,500 +0.00(+0.00%)
Jul 04, 2022 0.2850 0.2900 0.2700 0.2700 53,500 -0.01(-3.57%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2950 0.2950 0.2900 0.2900 33,500 +0.00(+0.00%)
Jun 28, 2022 0.3250 0.3250 0.2900 0.2900 306,812 -0.05(-13.43%)
Jun 27, 2022 0.3400 0.3400 0.3300 0.3350 33,500 +0.01(+3.08%)
Jun 24, 2022 0.3350 0.3450 0.3250 0.3250 35,145 -0.01(-1.52%)
Jun 23, 2022 0.3450 0.3450 0.3300 0.3300 58,650 -0.01(-2.94%)
Jun 22, 2022 0.3400 0.3550 0.3400 0.3400 41,100 +0.00(+0.00%)
Jun 21, 2022 0.3500 0.3500 0.3400 0.3400 10,500 -0.00(-1.45%)
Jun 20, 2022 0.3450 0.3450 0.3450 0.3450 8,000 +0.00(+1.47%)
Jun 17, 2022 0.3350 0.3550 0.3200 0.3400 88,100 +0.01(+1.49%)
Jun 16, 2022 0.3450 0.3450 0.3300 0.3350 35,580 -0.01(-2.90%)
Jun 15, 2022 0.3400 0.3500 0.3300 0.3450 86,000 +0.00(+1.47%)
Jun 14, 2022 0.3400 0.3450 0.3300 0.3400 32,907 +0.01(+3.03%)
Jun 13, 2022 0.3600 0.3600 0.3300 0.3300 111,949 -0.02(-7.04%)
Jun 10, 2022 0.3650 0.3750 0.3550 0.3550 405,100 -0.01(-2.74%)
Jun 09, 2022 0.3650 0.3650 0.3450 0.3650 69,600 +0.01(+1.39%)
Jun 08, 2022 0.3900 0.3900 0.3600 0.3600 230,967 -0.02(-5.26%)
Jun 07, 2022 0.3800 0.3850 0.3800 0.3800 85,500 +0.00(+0.00%)
Jun 06, 2022 0.4050 0.4050 0.3800 0.3800 126,404 -0.03(-6.17%)
Jun 03, 2022 0.4150 0.4150 0.4050 0.4050 16,501 +0.00(+0.00%)
Jun 02, 2022 0.3750 0.4100 0.3750 0.4050 61,500 +0.04(+9.46%)
Jun 01, 2022 0.3800 0.3800 0.3700 0.3700 30,500 -0.01(-2.63%)
May 31, 2022 0.4100 0.4100 0.3800 0.3800 38,000 -0.02(-5.00%)
May 30, 2022 0.3800 0.4100 0.3750 0.4000 88,500 +0.02(+5.26%)
May 27, 2022 0.3900 0.3900 0.3800 0.3800 47,000 -0.02(-5.00%)
May 26, 2022 0.3850 0.4000 0.3450 0.4000 361,500 +0.01(+1.27%)
May 25, 2022 0.3900 0.3950 0.3750 0.3950 25,000 +0.01(+2.60%)
May 24, 2022 0.4000 0.4000 0.3800 0.3850 41,500 -0.03(-7.23%)
May 20, 2022 0.4150 0 +0.04(+12.16%)
May 19, 2022 0.3600 0.4000 0.3550 0.3700 113,300 +0.01(+2.78%)
May 18, 2022 0.3700 0.3730 0.3600 0.3600 33,200 -0.01(-1.37%)
May 17, 2022 0.3750 0.3750 0.3650 0.3650 29,000 -0.01(-1.35%)
May 16, 2022 0.3850 0.3950 0.3700 0.3700 83,908 -0.01(-1.33%)
May 13, 2022 0.3900 0.3900 0.3750 0.3750 20,000 -0.02(-5.06%)
May 12, 2022 0.4000 0.4050 0.3950 0.3950 77,000 -0.01(-1.25%)
May 11, 2022 0.3750 0.4100 0.3750 0.4000 217,866 +0.02(+5.26%)
May 10, 2022 0.4100 0.4100 0.3600 0.3800 303,000 -0.03(-7.32%)
May 09, 2022 0.4250 0.4250 0.3850 0.4100 103,940 -0.02(-4.65%)
May 06, 2022 0.4600 0.4600 0.4300 0.4300 44,271 -0.04(-8.51%)
May 05, 2022 0.4800 0.4800 0.4700 0.4700 14,000 +0.00(+0.00%)
May 04, 2022 0.4650 0.4700 0.4600 0.4700 42,100 +0.01(+2.17%)
May 03, 2022 0.4500 0.4700 0.4500 0.4600 43,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.