Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 30, 2020 0.1100 0.1100 0.1000 0.1050 335,300 -0.01(-4.55%)
Jul 29, 2020 0.1150 0.1150 0.1100 0.1100 193,552 -0.01(-4.35%)
Jul 28, 2020 0.1150 0.1150 0.1050 0.1150 487,687 -0.00(-4.17%)
Jul 27, 2020 0.1100 0.1200 0.1000 0.1200 1,504,340 +0.02(+20.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 333,400 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.0950 0.1000 592,945 -0.00(-4.76%)
Jul 22, 2020 0.1250 0.1250 0.1050 0.1050 1,273,025 -0.01(-12.50%)
Jul 21, 2020 0.0900 0.1200 0.0900 0.1200 1,913,857 +0.03(+33.33%)
Jul 20, 2020 0.0950 0.0950 0.0850 0.0900 237,321 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0900 0.0850 0.0900 173,458 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 84,610 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0900 0.0850 0.0900 142,311 +0.00(+5.88%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 139,000 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0950 0.0900 0.0900 367,121 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 121,900 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 411,010 +0.00(+0.00%)
Jul 08, 2020 0.0950 0.0950 0.0900 0.0900 188,833 -0.01(-5.26%)
Jul 07, 2020 0.0900 0.0950 0.0900 0.0950 97,936 +0.01(+5.56%)
Jul 06, 2020 0.1000 0.1000 0.0900 0.0900 367,369 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0950 0.0900 0.0900 157,643 -0.01(-5.26%)
Jul 02, 2020 0.0900 0.1050 0.0900 0.0950 1,104,579 +0.01(+5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0850 0.0900 0.0850 0.0900 455,229 +0.00(+5.88%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 166,000 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 536,900 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0950 0.0800 0.0850 2,065,800 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 48,400 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0750 0.0800 64,000 -0.01(-5.88%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 108,200 +0.01(+6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 50,700 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 104,867 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 154,694 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0850 0.0750 0.0800 103,475 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0750 0.0800 1,126,535 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0800 0.0800 230,100 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0850 461,000 +0.01(+6.25%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 399,198 -0.01(-5.88%)
Jun 04, 2020 0.0850 0.0850 0.0800 0.0850 78,200 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 171,834 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0900 0.0850 0.0850 97,400 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0850 222,200 -0.00(-5.56%)
May 29, 2020 0.0900 0.0900 0.0850 0.0900 228,300 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 195,499 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0850 0.0900 265,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0900 135,400 +0.00(+0.00%)
May 25, 2020 0.0950 0.0950 0.0900 0.0900 153,195 +0.00(+0.00%)
May 22, 2020 0.0900 0.0950 0.0850 0.0900 195,825 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 546,787 -0.01(-5.26%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 532,820 +0.01(+5.56%)
May 19, 2020 0.0900 0.0900 0.0850 0.0900 221,814 +0.00(+5.88%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
May 13, 2020 0.0850 0.0900 0.0850 0.0850 333,499 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 136,980 -0.01(-5.26%)
May 11, 2020 0.0900 0.0950 0.0850 0.0950 517,500 +0.01(+11.76%)
May 08, 2020 0.0900 0.0900 0.0850 0.0850 506,339 -0.00(-5.56%)
May 07, 2020 0.0850 0.0950 0.0850 0.0900 2,172,144 +0.01(+12.50%)
May 06, 2020 0.0850 0.0900 0.0800 0.0800 369,199 -0.01(-5.88%)
May 05, 2020 0.0850 0.0900 0.0850 0.0850 777,386 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0850 0.0900 387,879 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.