Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0800 0.0900 0.0800 0.0850 200,333 +0.01(+13.33%)
Jul 27, 2016 0.0750 0.0800 0.0750 0.0750 20,932 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0650 0.0700 95,563 +0.01(+7.69%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 85,706 -0.01(-7.14%)
Jul 22, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0650 0.0700 18,333 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0800 0.0750 0.0750 27,666 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 29,574 +0.00(+0.00%)
Jul 08, 2016 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0700 256,040 +0.01(+7.69%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 378,000 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 37,086 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 651,126 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 363,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 426,000 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+10.00%)
Jun 15, 2016 0.0550 0.0550 0.0500 0.0500 68,004 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0550 0.0550 26,000 -0.00(-8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 10,006 -0.01(-7.69%)
Jun 09, 2016 0.0650 0.0650 0.0650 0.0650 34,066 +0.01(+8.33%)
Jun 08, 2016 0.0600 0.0600 0.0600 0.0600 40,066 +0.00(+9.09%)
Jun 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 57,866 +0.00(+0.00%)
May 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2016 0.0600 0.0600 0.0500 0.0550 300,000 -0.01(-15.38%)
May 27, 2016 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2016 0.0650 0.0700 0.0650 0.0650 36,900 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 18, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0700 0.0700 91,000 +0.00(+0.00%)
May 13, 2016 0.0700 0.0750 0.0700 0.0700 67,000 +0.01(+16.67%)
May 12, 2016 0.0700 0.0700 0.0600 0.0600 63,063 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2016 0.0750 0.0750 0.0600 0.0600 65,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.