Indicators

(TSV: PMR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 16, 2015	0.0750	0.0750	0.0750	0.0750	1,250	-0.01(-6.25%)
Jul 09, 2015		0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Jul 08, 2015	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-5.88%)
Jun 30, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jun 26, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 09, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 01, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
May 28, 2015	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
May 27, 2015	0.0900	0.0900	0.0900	0.0900	1,750	+0.00(+0.00%)
May 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 06, 2015		0.0850	0.0850	0.0850	0	-0.02(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.