Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.1300 0.1000 0.1200 65,680 +0.02(+20.00%)
Jul 27, 2022 0.1000 0.1000 0.0950 0.1000 62,520 -0.01(-9.09%)
Jul 25, 2022 0.1100 0 +0.01(+10.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 4,501 -0.00(-4.76%)
Jul 21, 2022 0.1000 0.1050 0.1000 0.1050 40,500 -0.01(-4.55%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1100 0.1000 0.1100 79,501 -0.01(-12.00%)
Jul 18, 2022 0.1200 0.1250 0.1200 0.1250 4,002 +0.01(+13.64%)
Jul 15, 2022 0.1100 0.1100 0.1100 0.1100 2,502 -0.01(-8.33%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 1,002 +0.10(+380.00%)
Jul 11, 2022 0.0250 0 +0.01(+25.00%)
Jul 07, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 357,000 -0.01(-20.00%)
Jun 29, 2022 0.0250 2 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0250 142,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0250 0.0250 49,800 -0.00(-16.67%)
Jun 23, 2022 0.0250 0.0300 0.0200 0.0300 317,000 +0.00(+20.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 349,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0 -0.00(-16.67%)
Jun 15, 2022 0.0300 0 +0.00(+20.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 400,000 -0.00(-16.67%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0300 183,500 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0300 0.0200 0.0300 2,599,900 +0.00(+20.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 568,100 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0250 0.0250 1,233,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 03, 2022 0.0250 0 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 330,101 -0.00(-16.67%)
Jun 01, 2022 0.0300 0.0350 0.0300 0.0300 409,500 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 25, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0300 0.0350 0.0300 0.0350 121,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 203,234 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 238,801 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 205,000 -0.01(-14.29%)
May 12, 2022 0.0300 0.0350 0.0300 0.0350 121,000 -0.00(-12.50%)
May 11, 2022 0.0350 0.0400 0.0300 0.0400 93,500 +0.00(+14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 93,501 -0.00(-12.50%)
May 09, 2022 0.0400 0.0400 0.0350 0.0400 225,000 +0.00(+14.29%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 35,086 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 29,978 -0.00(-12.50%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.