Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0650 0.0650 38,460 -0.01(-7.14%)
Jul 28, 2014 0.0700 151 +0.01(+7.69%)
Jul 21, 2014 0.0650 0.0650 230 +0.00(+0.00%)
Jul 17, 2014 0.0650 0.0650 60 -0.01(-7.14%)
Jul 15, 2014 0.0700 0.0700 17 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 08, 2014 0.0750 0.0750 0.0650 0.0650 23,100 -0.01(-13.33%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 7,240 +0.00(+7.14%)
Jul 03, 2014 0.0700 0.0700 110 -0.01(-12.50%)
Jul 02, 2014 0.0800 0.0800 0.0800 0.0800 3,385 +0.00(+0.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2014 0.0750 0.0750 0.0750 540 -0.01(-6.25%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 20,100 +0.01(+14.29%)
Jun 20, 2014 0.0700 0.0700 0.0650 0.0700 73,406 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0700 0.0700 1,020 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0.0700 2,056 +0.01(+7.69%)
Jun 17, 2014 0.0800 0.0800 0.0650 0.0650 474,086 -0.01(-13.33%)
Jun 16, 2014 0.0950 0.0950 0.0750 0.0750 286,782 -0.02(-21.05%)
Jun 12, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2014 0.1000 0.1000 0.0900 0.0900 35,184 -0.01(-10.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 48 +0.00(+0.00%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 7,980 +0.01(+11.76%)
May 21, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.