Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 45,375 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0600 0.0550 0.0550 51,625 -0.00(-8.33%)
Jul 08, 2013 0.0550 0.0600 0.0550 0.0600 6,125 +0.00(+9.09%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 250 -0.00(-8.33%)
Jul 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0.0600 31 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 24, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0650 0.0550 0.0650 24,000 +0.01(+8.33%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 24,000 -0.02(-23.53%)
Jun 11, 2013 0.0850 0.0850 0.0850 0.0850 5,312 +0.00(+0.00%)
Jun 10, 2013 0.0850 0.0850 0.0850 0.0850 10,062 +0.01(+6.25%)
Jun 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-15.79%)
Jun 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 31, 2013 0.0950 0.0950 0.0950 0.0950 32,375 +0.02(+35.71%)
May 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2013 0.0950 0.0950 0.0700 0.0700 6,750 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2013 0.0750 0.0950 0.0750 0.0950 131,937 +0.02(+35.71%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 15, 2013 0.0650 0.0700 0.0650 0.0700 21,800 +0.01(+7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0650 0.0650 11,000 -0.01(-18.75%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 26,561 +0.01(+14.29%)
May 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0700 0.0700 34,406 -0.01(-12.50%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 03, 2013 0.0700 0.0750 0.0700 0.0750 9,268 +0.00(+0.00%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.