Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+9.09%)
Jul 18, 2014 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0600 0 -0.02(-25.00%)
Jun 09, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0900 0.0900 250 -0.01(-5.26%)
May 15, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 12, 2014 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
May 09, 2014 0.0800 0.1000 0.0800 0.1000 157,453 +0.02(+25.00%)
May 08, 2014 0.0750 0.0800 0.0750 0.0800 24,750 +0.01(+6.67%)
May 06, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.