Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2900 0.2900 0.2450 0.2450 24,850 -0.04(-15.52%)
Jul 28, 2011 0.2800 0.2900 0.2800 0.2900 20,650 +0.00(+0.00%)
Jul 27, 2011 0.2750 0.2900 0.2750 0.2900 2,500 +0.01(+3.57%)
Jul 26, 2011 0.2850 0.2850 0.2350 0.2800 7,687 -0.00(-1.75%)
Jul 25, 2011 0.2850 0.2850 0.2850 0.2850 50 +0.04(+18.75%)
Jul 22, 2011 0.2450 0.2450 0.2400 0.2400 9,750 -0.01(-2.04%)
Jul 21, 2011 0.2700 0.2750 0.2450 0.2450 22,850 -0.01(-3.92%)
Jul 20, 2011 0.2550 0.2550 0.2550 0.2550 10,012 -0.03(-8.93%)
Jul 19, 2011 0.2800 0.2800 0.2800 0.2800 50 +0.04(+16.67%)
Jul 18, 2011 0.2400 0.2400 0.2350 0.2400 13,714 -0.04(-15.79%)
Jul 15, 2011 0.2450 0.2850 0.2350 0.2850 5,550 +0.04(+16.33%)
Jul 14, 2011 0.2450 0.2450 0.2450 0.2450 1,800 +0.00(+0.00%)
Jul 13, 2011 0.2450 0.2450 0.2450 0.2450 75 -0.04(-12.50%)
Jul 12, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2011 0.2650 0.2800 0.2650 0.2800 59,555 +0.04(+16.67%)
Jul 08, 2011 0.2250 0.2400 0.2250 0.2400 3,650 +0.01(+4.35%)
Jul 07, 2011 0.2300 0.2300 0.2250 0.2300 25,000 +0.00(+0.00%)
Jul 06, 2011 0.2300 0.2700 0.2300 0.2300 4,755 +0.00(+0.00%)
Jul 05, 2011 0.2300 0.2300 0.2300 0.2300 1,250 +0.00(+0.00%)
Jul 04, 2011 0.2500 0.2500 0.2300 0.2300 2,400 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 6,125 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 28, 2011 0.2350 0.2350 0.2300 0.2300 2,570 -0.00(-2.13%)
Jun 27, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2011 0.2350 0.2350 0.2350 0.2350 7,250 +0.00(+0.00%)
Jun 23, 2011 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Jun 22, 2011 0.2350 0.2350 0.2350 0.2350 5,075 +0.00(+0.00%)
Jun 21, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 20, 2011 0.2350 0.2350 0.2350 0.2350 3,750 -0.01(-2.08%)
Jun 17, 2011 0.2400 0.2400 0.2400 0.2400 550 -0.06(-20.00%)
Jun 16, 2011 0.2400 0.3000 0.2400 0.3000 1,500 +0.06(+25.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 30 -0.06(-20.00%)
Jun 14, 2011 0.2600 0.3000 0.2400 0.3000 23,100 +0.06(+25.00%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 950 -0.01(-4.00%)
Jun 10, 2011 0.2450 0.2500 0.2450 0.2500 4,700 -0.01(-3.85%)
Jun 09, 2011 0.2350 0.2600 0.2350 0.2600 300 +0.03(+10.64%)
Jun 08, 2011 0.2400 0.2400 0.2350 0.2350 13,290 -0.01(-2.08%)
Jun 07, 2011 0.2400 0.2400 0.2400 0.2400 2,250 +0.00(+0.00%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 3,100 -0.04(-15.79%)
Jun 03, 2011 0.2800 0.2850 0.2800 0.2850 2,950 +0.00(+0.00%)
May 24, 2011 0.2450 0.2850 0.2450 0.2850 300 +0.00(+1.79%)
May 20, 2011 0.2800 0.2800 0.2800 0.2800 50 +0.03(+12.00%)
May 19, 2011 0.2500 0.2500 0.2500 0.2500 20,075 +0.00(+0.00%)
May 18, 2011 0.2500 0.2500 0.2500 0.2500 11,050 +0.00(+0.00%)
May 17, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 16, 2011 0.2500 0.2500 0.2500 0.2500 1,460 +0.00(+0.00%)
May 13, 2011 0.2900 0.2900 0.2500 0.2500 64 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,550 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 6,600 -0.04(-13.79%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 50 +0.04(+16.00%)
May 09, 2011 0.2500 0.2500 0.2500 0.2500 3,650 -0.04(-13.79%)
May 06, 2011 0.2550 0.2900 0.2550 0.2900 4,650 +0.03(+13.73%)
May 05, 2011 0.2550 0.2550 0.2550 0.2550 5,791 +0.00(+0.00%)
May 04, 2011 0.2550 0.2550 0.2550 0.2550 2,401 -0.01(-1.92%)
May 03, 2011 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.