Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2017 0.1050 0.1150 0.1050 0.1150 10,300 -0.00(-4.17%)
Jul 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1050 0.1050 58,000 -0.02(-16.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 11, 2017 0.1250 0.1350 0.1250 0.1350 12,000 +0.01(+8.00%)
Jul 10, 2017 0.1150 0.1250 0.1150 0.1250 7,000 +0.01(+4.17%)
Jul 07, 2017 0.1450 0.1450 0.1200 0.1200 131,500 -0.01(-7.69%)
Jul 06, 2017 0.1400 0.1550 0.1300 0.1300 174,500 -0.04(-21.21%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 23, 2017 0.1650 0.1650 0.1600 0.1600 13,500 +0.00(+0.00%)
Jun 22, 2017 0.1800 0.1800 0.1600 0.1600 25,000 +0.01(+6.67%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 19, 2017 0.1850 0.2000 0.1850 0.2000 43,500 +0.01(+5.26%)
Jun 16, 2017 0.1850 0.1900 0.1850 0.1900 15,000 +0.02(+11.76%)
Jun 09, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 26, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+11.76%)
May 23, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 17, 2017 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+0.00%)
May 15, 2017 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 12, 2017 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
May 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 05, 2017 0.1650 0.1650 0.1500 0.1500 31,500 -0.02(-9.09%)
May 03, 2017 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.