Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 10,700 -0.01(-30.00%)
Jul 22, 2015 0.0550 0.0550 0.0400 0.0500 46,200 -0.00(-9.09%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jul 16, 2015 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 994 -0.03(-27.27%)
Jul 08, 2015 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Jul 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 06, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2015 0.0800 0.0800 0.0800 0.0800 10,650 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 16, 2015 0.0800 0.0800 0.0600 0.0600 137,000 -0.02(-25.00%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jun 03, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 01, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 28, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 27, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 26, 2015 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-20.00%)
May 21, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
May 12, 2015 0.1150 0.1250 0.1150 0.1250 96,475 +0.02(+19.05%)
May 08, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.