Indicators

Ishares Edge MSCI Mv USA ETF CAD Hgd (TSX: XMS )

34.57 -0.07 (-0.20%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	34.64	34.64	34.64	34.64	100	+0.06(+0.17%)
Jun 04, 2024	34.55	34.58	34.51	34.58	319	+0.24(+0.70%)
Jun 03, 2024	34.34	34.34	34.34	34.34	1,000	+0.36(+1.06%)
May 30, 2024				33.98	0	-0.60(-1.74%)
May 27, 2024				34.58	0	+0.04(+0.12%)
May 24, 2024	34.54	34.54	34.54	34.54	237	-0.19(-0.55%)
May 23, 2024	34.73	34.73	34.73	34.73	237	-0.23(-0.66%)
May 22, 2024	35.02	35.02	34.96	34.96	6,300	+0.03(+0.09%)
May 21, 2024	35.14	35.14	34.88	34.93	1,700	+0.04(+0.11%)
May 17, 2024				34.89	0	-0.03(-0.09%)
May 16, 2024	34.91	34.92	34.91	34.92	1,000	+0.34(+0.98%)
May 14, 2024				34.58	0	+0.05(+0.14%)
May 13, 2024	34.57	34.68	34.53	34.53	1,700	-0.02(-0.06%)
May 10, 2024	34.55	34.55	34.55	34.55	100	+0.24(+0.70%)
May 09, 2024	34.28	34.31	34.28	34.31	300	+0.06(+0.18%)
May 07, 2024				34.25	0	+0.27(+0.79%)
May 06, 2024	34.01	34.01	33.98	33.98	300	+0.17(+0.50%)
May 03, 2024	33.70	33.81	33.70	33.81	300	+0.23(+0.68%)
May 02, 2024	33.59	33.66	33.55	33.58	700	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.