Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1250 0.1150 0.1150 289,088 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1250 0.1150 0.1150 288,692 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1150 288,092 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1200 320,041 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1250 0.1200 0.1200 65,309 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1250 0.1150 0.1200 320,173 -0.01(-4.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 141,977 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 121,295 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1150 0.1200 713,713 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 101,751 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1250 299,836 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 426,970 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1250 0.1250 211,109 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1250 0.1250 411,467 -0.01(-3.85%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1300 32,772 +0.01(+4.00%)
Jul 08, 2021 0.1250 0.1300 0.1250 0.1250 148,799 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 70,873 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1350 0.1250 0.1300 285,837 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1250 0.1300 124,326 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1300 132,125 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1350 0.1300 0.1300 211,858 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 174,037 -0.01(-3.70%)
Jun 25, 2021 0.1250 0.1350 0.1200 0.1350 1,746,706 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 839,786 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 723,832 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 710,906 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1300 135,048 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1400 0.1350 0.1350 314,148 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 131,674 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 136,479 +0.01(+3.70%)
Jun 15, 2021 0.1450 0.1450 0.1350 0.1350 136,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 287,495 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1400 144,176 +0.00(+0.00%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1400 120,721 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 269,779 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 266,551 -0.00(-3.45%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 103,359 +0.00(+3.57%)
Jun 04, 2021 0.1450 0.1450 0.1400 0.1400 87,520 +0.00(+0.00%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 11,052,300 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 594,177 -0.00(-3.45%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1450 306,495 +0.00(+0.00%)
May 31, 2021 0.1500 0.1500 0.1450 0.1450 120,296 -0.01(-3.33%)
May 28, 2021 0.1400 0.1500 0.1350 0.1500 634,760 +0.01(+7.14%)
May 27, 2021 0.1350 0.1400 0.1350 0.1400 433,616 +0.01(+3.70%)
May 26, 2021 0.1350 0.1400 0.1300 0.1350 201,790 +0.00(+0.00%)
May 25, 2021 0.1300 0.1350 0.1300 0.1350 337,094 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1300 204,052 -0.01(-3.70%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 115,443 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1300 0.1350 507,323 +0.00(+0.00%)
May 17, 2021 0.1350 0.1400 0.1350 0.1350 312,046 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1350 364,198 -0.01(-3.57%)
May 13, 2021 0.1350 0.1450 0.1350 0.1400 293,329 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 356,889 -0.00(-3.45%)
May 11, 2021 0.1400 0.1450 0.1400 0.1450 286,674 +0.00(+3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 336,200 -0.01(-6.67%)
May 07, 2021 0.1400 0.1500 0.1400 0.1500 290,886 +0.01(+7.14%)
May 06, 2021 0.1400 0.1450 0.1400 0.1400 793,300 +0.00(+0.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 229,817 -0.00(-3.45%)
May 04, 2021 0.1500 0.1500 0.1400 0.1450 686,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.