Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.1100 0.0800 0.1100 1,066,100 +0.03(+37.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0800 0.0800 34,100 -0.01(-11.11%)
Jul 26, 2018 0.0800 0.1000 0.0800 0.0900 371,000 +0.01(+12.50%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0800 0.0700 0.0800 92,700 +0.01(+6.67%)
Jul 23, 2018 0.0800 0.0800 0.0750 0.0750 94,069 -0.01(-6.25%)
Jul 20, 2018 0.0850 0.0800 0.0800 112,000 -0.01(-5.88%)
Jul 19, 2018 0.0800 0.0850 0.0800 0.0850 84,000 -0.00(-5.56%)
Jul 18, 2018 0.0950 0.0950 0.0850 0.0900 97,500 +0.00(+5.88%)
Jul 17, 2018 0.0900 0.1000 0.0850 0.0850 123,000 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0950 0.0850 0.0900 58,127 -0.01(-5.26%)
Jul 13, 2018 0.0800 0.1050 0.0800 0.0950 297,080 +0.01(+11.76%)
Jul 12, 2018 0.0900 0.0900 0.0800 0.0850 47,500 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0950 0.0800 0.0900 267,138 -0.01(-5.26%)
Jul 09, 2018 0.1100 0.1200 0.0850 0.0950 1,198,095 -0.01(-9.52%)
Jul 06, 2018 0.0900 0.1100 0.0750 0.1050 1,436,671 +0.01(+16.67%)
Jul 05, 2018 0.0650 0.0950 0.0550 0.0900 1,454,428 +0.02(+38.46%)
Jul 04, 2018 0.0600 0.0650 0.0600 0.0650 311,200 +0.01(+8.33%)
Jul 03, 2018 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0.0600 65,400 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0700 0.0550 0.0600 625,700 +0.00(+9.09%)
Jun 21, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 32,495 +0.00(+0.00%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0550 20,550 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0600 50,300 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 46,605 +0.00(+9.09%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 04, 2018 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 91,850 +0.00(+9.09%)
May 31, 2018 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0550 82,600 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0550 0.0600 21,925 +0.00(+9.09%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 25, 2018 0.0550 0.0600 0.0500 0.0600 99,423 +0.00(+0.00%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 94,000 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0500 0.0550 18,160 +0.00(+10.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 89,620 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0600 0.0600 0.0550 0.0550 279,300 -0.00(-8.33%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 36,710 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 228,500 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 52,535 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 186,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0550 0.0650 184,000 +0.01(+8.33%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 41,169 -0.01(-7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.