Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 24,720 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0550 0.0500 0.0550 152,800 +0.00(+0.00%)
Jul 27, 2017 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Jul 26, 2017 0.0550 0.0600 0.0550 0.0600 15,400 +0.00(+9.09%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 31,235 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 91,240 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0550 35,700 -0.00(-8.33%)
Jul 18, 2017 0.0550 0.0600 0.0550 0.0600 38,060 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2017 0.0650 0.0650 0.0550 0.0550 73,950 -0.01(-15.38%)
Jul 11, 2017 0.0550 0.0650 0.0550 0.0650 32,250 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 173,268 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0550 0.0600 120,800 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0600 0.0600 36,451 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0600 0.0550 0.0600 287,950 +0.00(+9.09%)
Jun 28, 2017 0.0650 0.0650 0.0550 0.0550 734,472 -0.01(-15.38%)
Jun 27, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0650 72,871 -0.01(-7.14%)
Jun 23, 2017 0.0650 0.0700 0.0650 0.0700 86,000 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0700 0.0650 0.0700 104,624 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 9,571 +0.01(+7.69%)
Jun 20, 2017 0.0750 0.0750 0.0650 0.0650 146,357 -0.01(-7.14%)
Jun 19, 2017 0.0650 0.0700 0.0650 0.0700 15,514 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0700 0.0650 0.0700 10,100 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 78,286 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0750 0.0700 0.0700 12,075 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0700 0.0650 0.0700 46,500 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0650 0.0700 119,300 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0700 66,500 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0700 54,375 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 18,400 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 5,525 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0700 31,600 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 5,700 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 27,748 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0700 0.0750 87,350 +0.00(+7.14%)
May 19, 2017 0.0800 0.0800 0.0650 0.0700 794,087 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 91,129 +0.00(+0.00%)
May 17, 2017 0.0700 0.0800 0.0700 0.0750 334,041 +0.00(+0.00%)
May 16, 2017 0.0750 0.0800 0.0700 0.0750 398,912 -0.01(-6.25%)
May 15, 2017 0.0800 0.0800 0.0750 0.0800 38,300 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 25,650 +0.00(+0.00%)
May 11, 2017 0.0800 0.0850 0.0800 0.0800 57,540 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0800 271,600 -0.01(-5.88%)
May 09, 2017 0.0800 0.0850 0.0800 0.0850 40,700 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 12,750 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0800 0.0850 23,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.