Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 84.20 84.57 83.05 84.55 75,172 +0.13(+0.15%)
Jul 30, 2008 82.00 84.64 82.00 84.42 81,706 +3.92(+4.87%)
Jul 29, 2008 81.00 81.24 79.65 80.50 99,295 -0.10(-0.12%)
Jul 28, 2008 80.95 81.90 79.78 80.60 76,641 +0.10(+0.12%)
Jul 25, 2008 80.34 82.18 80.03 80.50 92,601 +0.16(+0.20%)
Jul 24, 2008 80.12 81.74 79.71 80.34 124,630 +0.34(+0.43%)
Jul 23, 2008 82.99 82.99 79.60 80.00 114,453 -1.52(-1.86%)
Jul 22, 2008 81.99 83.56 81.52 81.52 107,143 -0.54(-0.66%)
Jul 21, 2008 81.99 82.49 79.29 82.06 143,310 +0.51(+0.63%)
Jul 18, 2008 81.95 82.50 81.32 81.55 123,612 -0.55(-0.67%)
Jul 17, 2008 83.50 84.71 81.12 82.10 187,487 -2.02(-2.40%)
Jul 16, 2008 83.03 84.12 81.45 84.12 65,501 +1.12(+1.35%)
Jul 15, 2008 85.15 85.47 81.71 83.00 102,701 -2.21(-2.59%)
Jul 14, 2008 86.99 88.19 85.10 85.21 57,344 -0.59(-0.69%)
Jul 11, 2008 87.34 88.95 84.00 85.80 79,248 -1.54(-1.76%)
Jul 10, 2008 86.89 88.00 85.50 87.34 155,388 -0.86(-0.98%)
Jul 09, 2008 89.06 91.00 88.20 88.20 98,708 -0.36(-0.41%)
Jul 08, 2008 87.50 90.85 86.13 88.56 112,227 +0.06(+0.07%)
Jul 07, 2008 89.42 89.42 87.65 88.50 115,120 -0.76(-0.85%)
Jul 04, 2008 91.19 91.19 87.75 89.26 41,349 -2.28(-2.49%)
Jul 03, 2008 93.15 93.99 90.09 91.54 92,185 -1.71(-1.83%)
Jul 02, 2008 97.01 97.87 92.82 93.25 119,202 -4.49(-4.59%)
Jul 01, 2008 99.79 99.79 97.73 97.74 71,536 +0.00(+0.00%)
Jun 30, 2008 99.79 99.79 97.73 97.74 71,536 -0.90(-0.91%)
Jun 27, 2008 99.83 99.98 98.20 98.64 84,414 -0.83(-0.83%)
Jun 26, 2008 99.97 100.47 97.32 99.47 97,039 +0.12(+0.12%)
Jun 25, 2008 99.65 100.99 97.69 99.35 67,945 +0.22(+0.22%)
Jun 24, 2008 101.89 101.89 99.08 99.13 90,227 -2.76(-2.71%)
Jun 23, 2008 100.03 103.87 100.03 101.89 99,786 +2.51(+2.53%)
Jun 20, 2008 99.49 100.05 99.11 99.38 152,210 -0.01(-0.01%)
Jun 19, 2008 100.24 100.24 98.45 99.39 67,856 -0.59(-0.59%)
Jun 18, 2008 101.10 101.49 98.40 99.98 99,720 -0.02(-0.02%)
Jun 17, 2008 94.00 100.68 94.00 100.00 233,005 +5.65(+5.99%)
Jun 16, 2008 94.50 95.67 94.22 94.35 28,312 -0.66(-0.69%)
Jun 13, 2008 94.58 95.38 94.40 95.01 130,338 +0.76(+0.81%)
Jun 12, 2008 93.25 94.81 93.25 94.25 90,632 +0.33(+0.35%)
Jun 11, 2008 94.07 95.70 93.50 93.92 74,327 -0.08(-0.09%)
Jun 10, 2008 95.00 95.13 92.70 94.00 65,191 -0.91(-0.96%)
Jun 09, 2008 95.38 97.37 94.67 94.91 55,740 +0.25(+0.26%)
Jun 06, 2008 94.72 97.99 94.66 94.66 114,779 +0.68(+0.72%)
Jun 05, 2008 92.70 95.15 92.06 93.98 47,105 +1.28(+1.38%)
Jun 04, 2008 93.37 93.75 92.37 92.70 61,257 -1.00(-1.07%)
Jun 03, 2008 93.74 95.97 93.06 93.70 53,495 -0.10(-0.11%)
Jun 02, 2008 91.55 94.00 91.55 93.80 68,584 +1.62(+1.76%)
May 30, 2008 90.85 94.81 90.44 92.18 137,678 +0.99(+1.09%)
May 29, 2008 91.50 92.83 90.69 91.19 96,804 -0.62(-0.68%)
May 28, 2008 94.14 94.14 91.66 91.81 139,034 -0.13(-0.14%)
May 27, 2008 91.65 92.15 91.65 91.94 137,922 -0.47(-0.51%)
May 26, 2008 93.82 93.82 91.93 92.41 13,652 -1.24(-1.32%)
May 23, 2008 93.90 94.19 92.40 93.65 95,849 -0.20(-0.21%)
May 22, 2008 93.35 95.18 93.10 93.85 66,833 -1.29(-1.36%)
May 21, 2008 98.19 100.40 94.77 95.14 180,311 -2.91(-2.97%)
May 20, 2008 94.95 98.42 94.73 98.05 169,126 +4.05(+4.31%)
May 19, 2008 93.50 94.45 93.50 94.00 66,555 +0.00(+0.00%)
May 16, 2008 93.50 94.45 93.50 94.00 66,555 +0.58(+0.62%)
May 15, 2008 91.60 93.70 91.42 93.42 203,758 +0.69(+0.74%)
May 14, 2008 91.39 92.80 90.53 92.73 276,952 +2.09(+2.31%)
May 13, 2008 89.89 91.20 88.61 90.64 98,706 +1.59(+1.79%)
May 12, 2008 88.06 89.88 88.05 89.05 33,188 +0.04(+0.04%)
May 09, 2008 90.01 90.96 88.15 89.01 82,377 -0.99(-1.10%)
May 08, 2008 90.69 90.69 88.49 90.00 173,348 +0.00(+0.00%)
May 07, 2008 91.05 91.46 89.41 90.00 99,427 -1.66(-1.81%)
May 06, 2008 91.04 91.99 91.01 91.66 75,403 +0.16(+0.17%)
May 05, 2008 93.00 93.00 91.30 91.50 25,900 -1.43(-1.54%)
May 02, 2008 92.94 92.98 92.93 92.93 59,801 +1.56(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.