Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 63.65 63.75 63.00 63.31 112,551 +0.11(+0.17%)
Jul 28, 2006 63.88 63.88 63.06 63.20 85,805 -0.69(-1.08%)
Jul 27, 2006 63.35 66.31 63.35 63.89 601,542 -0.50(-0.78%)
Jul 26, 2006 64.10 64.87 64.00 64.39 66,838 -0.31(-0.48%)
Jul 25, 2006 64.00 65.00 63.75 64.70 192,437 +1.00(+1.57%)
Jul 24, 2006 64.00 64.00 62.53 63.70 72,259 +0.85(+1.35%)
Jul 21, 2006 62.97 63.18 62.20 62.85 230,782 +0.65(+1.05%)
Jul 20, 2006 63.75 64.45 62.20 62.20 136,673 -0.85(-1.35%)
Jul 19, 2006 61.75 63.50 61.75 63.05 185,786 +1.45(+2.35%)
Jul 18, 2006 62.85 62.95 61.49 61.60 187,887 -0.45(-0.73%)
Jul 17, 2006 61.11 63.05 61.11 62.05 196,318 -0.21(-0.34%)
Jul 14, 2006 63.00 63.50 61.75 62.26 133,371 -0.04(-0.06%)
Jul 13, 2006 62.10 64.00 62.10 62.30 472,159 +0.52(+0.84%)
Jul 12, 2006 60.35 62.68 59.20 61.78 452,140 +2.58(+4.36%)
Jul 11, 2006 60.67 61.41 58.56 59.20 199,536 -1.46(-2.41%)
Jul 10, 2006 62.50 62.50 60.30 60.66 108,944 -1.19(-1.92%)
Jul 07, 2006 61.09 61.85 61.05 61.85 153,036 +0.61(+1.00%)
Jul 06, 2006 61.50 62.14 61.03 61.24 27,893 -0.76(-1.23%)
Jul 05, 2006 63.45 63.45 61.44 62.00 234,398 -1.04(-1.65%)
Jul 03, 2006 63.04 63.04 63.04 63.04 0 +0.00(+0.00%)
Jun 30, 2006 63.00 63.42 62.50 63.04 103,966 +0.95(+1.53%)
Jun 29, 2006 62.09 62.09 62.09 62.09 0 -0.91(-1.44%)
Jun 28, 2006 65.50 65.50 62.39 63.00 170,756 -2.27(-3.48%)
Jun 27, 2006 65.00 67.50 65.00 65.27 1,183,068 +2.98(+4.78%)
Jun 23, 2006 60.25 62.50 60.25 62.29 884,717 +2.30(+3.83%)
Jun 22, 2006 57.49 60.95 57.28 59.99 273,539 +3.09(+5.43%)
Jun 21, 2006 55.99 57.50 55.99 56.90 117,605 +0.15(+0.26%)
Jun 20, 2006 57.35 57.50 56.05 56.75 120,167 -0.60(-1.05%)
Jun 19, 2006 59.75 59.75 56.85 57.35 216,727 -2.40(-4.02%)
Jun 16, 2006 58.50 60.75 58.50 59.75 125,627 +0.41(+0.69%)
Jun 15, 2006 59.53 60.50 58.01 59.34 230,742 +1.74(+3.02%)
Jun 14, 2006 56.00 58.48 56.00 57.60 228,201 +0.60(+1.05%)
Jun 13, 2006 60.20 60.60 56.75 57.00 604,510 -3.10(-5.16%)
Jun 12, 2006 60.28 62.00 58.51 60.10 174,085 -0.90(-1.48%)
Jun 09, 2006 62.99 63.95 60.90 61.00 591,730 -1.56(-2.49%)
Jun 08, 2006 62.00 63.45 60.75 62.56 405,284 -1.81(-2.81%)
Jun 07, 2006 66.00 66.00 64.25 64.37 145,721 -1.58(-2.40%)
Jun 06, 2006 65.69 66.00 65.25 65.95 177,770 +0.45(+0.69%)
Jun 05, 2006 66.50 66.53 65.40 65.50 144,114 -0.98(-1.47%)
Jun 02, 2006 65.66 67.20 65.66 66.48 148,366 +1.10(+1.68%)
Jun 01, 2006 67.50 67.50 64.95 65.38 635,717 -2.46(-3.63%)
May 31, 2006 66.40 69.50 66.40 67.84 1,185,924 +1.37(+2.06%)
May 30, 2006 66.38 66.50 65.55 66.47 146,792 +1.22(+1.87%)
May 26, 2006 64.75 65.66 64.00 65.25 174,360 +1.10(+1.71%)
May 25, 2006 61.41 64.45 61.30 64.15 155,064 +3.15(+5.16%)
May 24, 2006 61.11 61.83 60.06 61.00 202,301 -0.27(-0.44%)
May 23, 2006 61.25 62.50 61.00 61.27 172,225 +0.02(+0.03%)
May 22, 2006 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
May 19, 2006 60.91 61.95 60.65 61.25 283,982 +0.34(+0.56%)
May 18, 2006 61.10 61.75 60.66 60.91 236,871 -0.09(-0.15%)
May 17, 2006 61.35 62.34 60.51 61.00 131,627 -1.00(-1.61%)
May 16, 2006 61.16 62.49 61.05 62.00 107,601 +0.92(+1.51%)
May 15, 2006 62.50 63.42 61.00 61.08 227,132 -1.92(-3.05%)
May 12, 2006 63.62 64.25 63.00 63.00 93,601 -0.90(-1.41%)
May 11, 2006 64.01 65.50 63.90 63.90 252,664 +0.08(+0.13%)
May 10, 2006 64.00 64.67 62.75 63.82 51,793 -0.67(-1.04%)
May 09, 2006 63.50 64.50 63.50 64.49 101,100 +1.29(+2.04%)
May 08, 2006 63.26 63.75 62.25 63.20 65,965 -0.55(-0.86%)
May 05, 2006 62.91 64.45 62.91 63.75 164,102 +0.84(+1.34%)
May 04, 2006 62.62 63.81 62.24 62.91 85,512 -0.48(-0.76%)
May 03, 2006 64.10 64.58 62.80 63.39 298,256 -1.00(-1.55%)
May 02, 2006 64.60 66.00 63.05 64.39 68,431 -1.48(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.