Skip to main content

Ishares Canadian Corporate Bond ETF (TSX: XCB )

19.75 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 19.73 19.75 19.70 19.75 86,866 +0.04(+0.20%)
Jun 17, 2024 19.64 19.71 19.64 19.71 61,010 -0.03(-0.15%)
Jun 14, 2024 19.73 19.74 19.70 19.74 62,803 +0.04(+0.20%)
Jun 13, 2024 19.66 19.71 19.65 19.70 33,703 +0.08(+0.41%)
Jun 12, 2024 19.64 19.68 19.60 19.62 134,776 +0.07(+0.36%)
Jun 11, 2024 19.55 19.56 19.52 19.55 46,724 +0.03(+0.15%)
Jun 10, 2024 19.48 19.53 19.48 19.52 47,720 -0.02(-0.10%)
Jun 07, 2024 19.54 19.55 19.53 19.54 15,379 -0.07(-0.36%)
Jun 06, 2024 19.62 19.64 19.59 19.61 105,035 -0.01(-0.05%)
Jun 05, 2024 19.60 19.65 19.57 19.62 23,585 +0.04(+0.20%)
Jun 04, 2024 19.52 19.58 19.52 19.58 53,736 +0.09(+0.46%)
Jun 03, 2024 19.38 19.49 19.38 19.49 39,845 +0.11(+0.57%)
May 31, 2024 19.36 19.38 19.34 19.38 37,342 +0.13(+0.68%)
May 30, 2024 19.25 19.28 19.23 19.25 60,930 +0.05(+0.26%)
May 29, 2024 19.22 19.22 19.17 19.20 26,784 -0.07(-0.36%)
May 28, 2024 19.34 19.34 19.26 19.27 104,699 -0.07(-0.36%)
May 27, 2024 19.35 19.38 19.33 19.34 20,271 -0.02(-0.10%)
May 24, 2024 19.36 19.38 19.34 19.36 33,885 +0.00(+0.00%)
May 23, 2024 19.40 19.40 19.35 19.36 129,583 -0.03(-0.15%)
May 22, 2024 19.39 19.41 19.38 19.39 56,072 -0.11(-0.56%)
May 21, 2024 19.53 19.53 19.49 19.50 15,537 +0.02(+0.10%)
May 17, 2024 19.48 0 -0.02(-0.10%)
May 16, 2024 19.50 19.52 19.48 19.50 24,947 +0.01(+0.05%)
May 15, 2024 19.43 19.49 19.43 19.49 73,734 +0.13(+0.67%)
May 14, 2024 19.37 19.38 19.35 19.36 38,544 +0.00(+0.00%)
May 13, 2024 19.37 19.38 19.34 19.36 29,537 -0.01(-0.05%)
May 10, 2024 19.37 19.37 19.33 19.37 31,519 -0.03(-0.15%)
May 09, 2024 19.40 19.43 19.38 19.40 36,630 +0.00(+0.00%)
May 08, 2024 19.38 19.43 19.38 19.40 75,401 -0.06(-0.31%)
May 07, 2024 19.44 19.47 19.43 19.46 36,101 +0.08(+0.41%)
May 06, 2024 19.37 19.41 19.37 19.38 46,377 +0.03(+0.16%)
May 03, 2024 19.35 19.37 19.32 19.35 40,854 +0.07(+0.36%)
May 02, 2024 19.20 19.28 19.20 19.28 41,848 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.