Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.090 1.090 0 +0.04(+3.81%)
Jul 30, 2020 1.030 1.080 1.000 1.050 655,091 -0.04(-3.67%)
Jul 29, 2020 1.100 1.110 1.050 1.090 846,850 -0.02(-1.80%)
Jul 28, 2020 1.140 1.150 1.100 1.110 904,120 -0.04(-3.48%)
Jul 27, 2020 1.140 1.200 1.140 1.150 1,225,707 +0.05(+4.55%)
Jul 24, 2020 1.080 1.110 1.060 1.100 341,109 +0.04(+3.77%)
Jul 23, 2020 1.120 1.120 1.040 1.060 1,002,754 -0.06(-5.36%)
Jul 22, 2020 1.130 1.150 1.100 1.120 1,361,316 +0.05(+4.67%)
Jul 21, 2020 1.100 1.120 1.050 1.070 1,806,013 +0.08(+8.08%)
Jul 20, 2020 0.9000 1.010 0.8800 0.9900 1,368,024 +0.12(+13.79%)
Jul 17, 2020 0.8400 0.8700 0.8400 0.8700 206,688 +0.04(+4.82%)
Jul 16, 2020 0.8700 0.8700 0.8200 0.8300 330,878 -0.03(-3.49%)
Jul 15, 2020 0.8300 0.8700 0.8200 0.8600 662,612 +0.04(+4.88%)
Jul 14, 2020 0.8100 0.8500 0.8000 0.8200 679,302 -0.02(-2.38%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8400 837,685 +0.00(+0.00%)
Jul 10, 2020 0.8400 0.8400 0.8200 0.8400 420,462 +0.02(+2.44%)
Jul 09, 2020 0.8000 0.8400 0.7500 0.8200 909,983 +0.04(+5.13%)
Jul 08, 2020 0.7700 0.8000 0.7600 0.7800 726,250 +0.03(+4.00%)
Jul 07, 2020 0.7300 0.7500 0.7200 0.7500 199,535 +0.03(+4.17%)
Jul 06, 2020 0.7400 0.7500 0.7200 0.7200 344,291 -0.01(-1.37%)
Jul 03, 2020 0.7300 0.7300 0.7000 0.7300 234,732 +0.00(+0.00%)
Jul 02, 2020 0.6900 0.7300 0.6800 0.7300 649,740 +0.05(+7.35%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 29, 2020 0.6200 0.6300 0.6000 0.6300 407,352 +0.03(+5.00%)
Jun 26, 2020 0.6000 0.6100 0.5800 0.6000 411,772 +0.00(+0.00%)
Jun 25, 2020 0.6000 0.6200 0.5900 0.6000 344,516 -0.02(-3.23%)
Jun 24, 2020 0.6100 0.6400 0.5800 0.6200 627,312 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6000 0.6300 507,175 +0.05(+8.62%)
Jun 22, 2020 0.6000 0.6000 0.5700 0.5800 599,733 +0.00(+0.00%)
Jun 19, 2020 0.5800 0.5900 0.5700 0.5800 205,843 +0.01(+1.75%)
Jun 18, 2020 0.5700 0.5700 0.5600 0.5700 226,175 -0.01(-1.72%)
Jun 17, 2020 0.5600 0.5800 0.5500 0.5800 358,436 +0.02(+3.57%)
Jun 16, 2020 0.6000 0.6000 0.5600 0.5600 409,227 -0.04(-6.67%)
Jun 15, 2020 0.5600 0.6100 0.5400 0.6000 564,236 +0.03(+5.26%)
Jun 12, 2020 0.6000 0.6000 0.5600 0.5700 377,784 -0.03(-5.00%)
Jun 11, 2020 0.6200 0.6200 0.5600 0.6000 994,879 -0.01(-1.64%)
Jun 10, 2020 0.6300 0.6400 0.5800 0.6100 619,076 +0.00(+0.00%)
Jun 09, 2020 0.6100 0.6400 0.6100 0.6100 558,016 +0.01(+1.67%)
Jun 08, 2020 0.6100 0.6100 0.5900 0.6000 274,591 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6100 0.5800 0.5900 637,876 -0.03(-4.84%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 215,081 +0.00(+0.00%)
Jun 03, 2020 0.6200 0.6200 0.5800 0.6200 684,872 +0.00(+0.00%)
Jun 02, 2020 0.6700 0.6800 0.6200 0.6200 710,180 -0.03(-4.62%)
Jun 01, 2020 0.6300 0.6600 0.6100 0.6500 707,587 +0.05(+8.33%)
May 29, 2020 0.6000 0.6100 0.5900 0.6000 457,899 +0.02(+3.45%)
May 28, 2020 0.5700 0.5800 0.5700 0.5800 288,672 +0.03(+5.45%)
May 27, 2020 0.5600 0.5700 0.5400 0.5500 854,261 -0.01(-1.79%)
May 26, 2020 0.5800 0.6000 0.5600 0.5600 511,265 -0.03(-5.08%)
May 25, 2020 0.5700 0.5900 0.5600 0.5900 285,277 +0.03(+5.36%)
May 22, 2020 0.5700 0.5800 0.5500 0.5600 592,312 -0.01(-1.75%)
May 21, 2020 0.6000 0.6000 0.5600 0.5700 984,335 -0.02(-3.39%)
May 20, 2020 0.6200 0.6200 0.5800 0.5900 916,866 -0.03(-4.84%)
May 19, 2020 0.6300 0.6300 0.6000 0.6200 946,353 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
May 14, 2020 0.6000 0.6100 0.5700 0.5900 2,095,858 -0.10(-14.49%)
May 13, 2020 0.7400 0.7500 0.6900 0.6900 381,417 -0.04(-5.48%)
May 12, 2020 0.7000 0.7700 0.7000 0.7300 627,050 +0.03(+4.29%)
May 11, 2020 0.6600 0.7000 0.6500 0.7000 350,867 +0.05(+7.69%)
May 08, 2020 0.6600 0.6900 0.6400 0.6500 480,683 -0.03(-4.41%)
May 07, 2020 0.6600 0.6900 0.6400 0.6800 290,284 +0.02(+3.03%)
May 06, 2020 0.6800 0.6800 0.6400 0.6600 161,382 -0.02(-2.94%)
May 05, 2020 0.6900 0.6900 0.6700 0.6800 157,725 -0.01(-1.45%)
May 04, 2020 0.6700 0.7000 0.6700 0.6900 116,354 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.