Skip to main content

Ag Growth Inc Fd (TSX: AFN )

52.11 -0.35 (-0.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.93 0 +1.02(+3.10%)
Jul 28, 2022 32.49 32.93 31.82 32.91 24,748 +0.53(+1.64%)
Jul 27, 2022 31.74 32.49 31.74 32.38 28,775 +0.64(+2.02%)
Jul 26, 2022 32.80 32.80 31.74 31.74 26,502 -0.96(-2.94%)
Jul 25, 2022 32.51 33.16 31.97 32.70 26,352 +0.35(+1.08%)
Jul 22, 2022 33.10 33.42 32.11 32.35 22,612 -0.65(-1.97%)
Jul 21, 2022 32.27 33.10 32.27 33.00 20,338 +0.59(+1.82%)
Jul 20, 2022 31.77 32.56 31.42 32.41 26,364 +0.61(+1.92%)
Jul 19, 2022 30.76 31.85 30.76 31.80 45,370 +1.42(+4.67%)
Jul 18, 2022 30.48 31.17 30.17 30.38 38,603 -0.05(-0.16%)
Jul 15, 2022 30.60 30.84 29.81 30.43 55,295 +0.28(+0.93%)
Jul 14, 2022 31.28 31.99 30.05 30.15 68,174 -1.65(-5.19%)
Jul 13, 2022 31.38 32.01 30.98 31.80 17,480 +0.09(+0.28%)
Jul 12, 2022 32.27 32.45 31.60 31.71 37,682 -0.38(-1.18%)
Jul 11, 2022 32.19 32.78 31.87 32.09 37,079 -0.54(-1.65%)
Jul 08, 2022 32.28 33.44 31.89 32.63 49,535 +0.20(+0.62%)
Jul 07, 2022 31.30 32.62 31.30 32.43 37,590 +1.39(+4.48%)
Jul 06, 2022 31.12 31.47 30.42 31.04 22,985 -0.17(-0.54%)
Jul 05, 2022 30.82 31.99 30.81 31.21 37,346 +0.44(+1.43%)
Jul 04, 2022 29.52 30.85 29.52 30.77 37,579 +1.08(+3.64%)
Jun 30, 2022 29.69 0 -0.06(-0.20%)
Jun 29, 2022 30.23 30.25 29.56 29.75 33,000 -0.62(-2.04%)
Jun 28, 2022 31.07 31.50 29.99 30.37 27,611 -0.62(-2.00%)
Jun 27, 2022 30.53 31.50 30.53 30.99 42,604 +0.17(+0.55%)
Jun 24, 2022 29.71 31.00 29.65 30.82 31,389 +1.35(+4.58%)
Jun 23, 2022 30.50 30.51 29.32 29.47 26,175 -0.90(-2.96%)
Jun 22, 2022 30.94 31.11 30.28 30.37 36,250 -1.00(-3.19%)
Jun 21, 2022 30.95 31.65 29.88 31.37 82,325 +0.67(+2.18%)
Jun 20, 2022 29.78 31.54 29.78 30.70 30,532 +0.63(+2.10%)
Jun 17, 2022 29.06 30.24 28.89 30.07 64,629 +0.89(+3.05%)
Jun 16, 2022 30.85 31.87 29.08 29.18 71,333 -1.85(-5.96%)
Jun 15, 2022 30.49 31.50 30.45 31.03 47,774 +0.86(+2.85%)
Jun 14, 2022 30.48 30.68 29.80 30.17 40,565 -0.39(-1.28%)
Jun 13, 2022 30.25 30.86 29.81 30.56 49,079 -0.48(-1.55%)
Jun 10, 2022 31.83 31.88 30.90 31.04 49,348 -1.07(-3.33%)
Jun 09, 2022 32.23 32.51 31.96 32.11 29,378 -0.32(-0.99%)
Jun 08, 2022 33.30 33.37 32.10 32.43 92,743 -1.00(-2.99%)
Jun 07, 2022 33.47 33.83 33.25 33.43 39,077 -0.43(-1.27%)
Jun 06, 2022 33.49 34.20 33.32 33.86 45,947 +0.21(+0.62%)
Jun 03, 2022 33.70 33.71 33.11 33.65 27,455 -0.27(-0.80%)
Jun 02, 2022 33.06 34.08 33.04 33.92 13,968 +0.86(+2.60%)
Jun 01, 2022 34.60 34.60 32.95 33.06 52,802 -1.33(-3.87%)
May 31, 2022 34.28 34.78 34.00 34.39 39,612 -0.25(-0.72%)
May 30, 2022 34.40 35.16 34.35 34.64 30,322 +0.38(+1.11%)
May 27, 2022 32.87 34.55 32.87 34.26 178,316 +1.46(+4.45%)
May 26, 2022 32.21 32.85 32.13 32.80 148,054 +0.80(+2.50%)
May 25, 2022 31.77 32.25 31.62 32.00 123,830 +0.12(+0.38%)
May 24, 2022 30.86 32.06 30.62 31.88 58,361 +1.08(+3.51%)
May 20, 2022 30.80 0 -0.61(-1.94%)
May 19, 2022 31.12 31.84 31.12 31.41 39,629 -0.11(-0.35%)
May 18, 2022 33.00 33.00 31.20 31.52 55,064 -1.64(-4.95%)
May 17, 2022 32.49 33.49 32.23 33.16 61,848 +1.17(+3.66%)
May 16, 2022 32.86 32.86 31.37 31.99 81,921 -0.60(-1.84%)
May 13, 2022 32.03 33.16 31.65 32.59 112,825 +0.94(+2.97%)
May 12, 2022 33.13 33.28 31.25 31.65 122,256 -1.98(-5.89%)
May 11, 2022 36.70 36.80 33.27 33.63 90,581 -3.01(-8.22%)
May 10, 2022 37.92 38.50 36.52 36.64 48,451 -1.25(-3.30%)
May 09, 2022 39.65 39.65 37.26 37.89 53,306 -2.13(-5.32%)
May 06, 2022 40.29 40.51 39.43 40.02 106,848 -0.53(-1.31%)
May 05, 2022 40.81 40.81 39.87 40.55 46,175 -0.27(-0.66%)
May 04, 2022 40.26 41.03 39.69 40.82 58,259 +0.64(+1.59%)
May 03, 2022 39.27 40.43 39.14 40.18 40,421 +0.78(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.