Skip to main content

Ag Growth Inc Fd (TSX: AFN )

52.10 -0.36 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 32.49 33.25 32.49 33.00 46,212 +0.90(+2.80%)
Jul 30, 2012 31.38 32.19 31.31 32.10 27,594 +0.65(+2.07%)
Jul 27, 2012 31.47 31.60 31.36 31.45 27,322 -0.20(-0.63%)
Jul 26, 2012 31.16 31.80 31.16 31.65 106,440 +0.65(+2.10%)
Jul 25, 2012 32.09 32.13 30.95 31.00 39,158 -1.02(-3.19%)
Jul 24, 2012 32.55 33.21 32.02 32.02 36,975 -0.46(-1.42%)
Jul 23, 2012 32.60 32.64 32.10 32.48 35,972 -0.19(-0.58%)
Jul 20, 2012 32.79 33.00 32.50 32.67 28,759 -0.33(-1.00%)
Jul 19, 2012 31.31 33.67 31.31 33.00 68,381 +1.75(+5.60%)
Jul 18, 2012 33.55 34.00 29.95 31.25 156,009 -2.45(-7.27%)
Jul 17, 2012 35.31 35.54 33.50 33.70 64,112 -2.20(-6.13%)
Jul 16, 2012 34.99 35.90 34.99 35.90 23,894 +0.60(+1.70%)
Jul 13, 2012 34.91 35.33 34.37 35.30 22,718 -0.16(-0.45%)
Jul 12, 2012 36.68 36.75 35.45 35.46 44,909 -1.48(-4.01%)
Jul 11, 2012 37.99 38.10 36.78 36.94 28,483 -1.06(-2.79%)
Jul 10, 2012 38.00 38.09 37.82 38.00 17,021 -0.13(-0.34%)
Jul 09, 2012 37.67 38.23 37.53 38.13 11,997 +0.53(+1.41%)
Jul 06, 2012 37.82 38.26 37.60 37.60 7,257 -0.59(-1.54%)
Jul 05, 2012 38.45 38.70 38.19 38.19 44,996 -0.34(-0.88%)
Jul 04, 2012 37.92 38.59 37.65 38.53 20,904 +0.62(+1.64%)
Jul 03, 2012 36.76 37.92 36.54 37.91 23,947 +1.22(+3.33%)
Jun 29, 2012 36.69 36.69 36.69 0 +0.90(+2.51%)
Jun 28, 2012 36.13 36.35 35.79 35.79 21,071 -0.34(-0.94%)
Jun 27, 2012 36.24 36.36 35.85 36.13 42,774 +0.05(+0.14%)
Jun 26, 2012 36.24 36.55 36.08 36.08 16,942 -0.20(-0.55%)
Jun 25, 2012 36.07 36.80 36.07 36.28 23,056 +0.21(+0.58%)
Jun 22, 2012 36.48 36.48 35.88 36.07 20,335 +0.05(+0.14%)
Jun 21, 2012 36.48 36.59 36.02 36.02 44,561 -0.38(-1.04%)
Jun 20, 2012 35.77 36.40 35.77 36.40 19,671 +0.91(+2.56%)
Jun 19, 2012 35.49 36.01 35.11 35.49 50,410 +0.49(+1.40%)
Jun 18, 2012 33.35 35.40 33.35 35.00 138,548 +1.98(+6.00%)
Jun 15, 2012 35.00 36.38 33.02 33.02 321,839 -2.08(-5.93%)
Jun 14, 2012 35.30 35.32 34.90 35.10 23,881 -0.06(-0.17%)
Jun 13, 2012 34.29 35.54 34.26 35.16 24,540 +1.23(+3.63%)
Jun 12, 2012 34.22 34.33 33.86 33.93 20,612 -0.37(-1.08%)
Jun 11, 2012 34.96 35.39 33.80 34.30 29,647 -0.66(-1.89%)
Jun 08, 2012 34.87 35.29 34.71 34.96 23,715 +0.36(+1.04%)
Jun 07, 2012 35.73 35.73 34.60 34.60 19,067 -0.91(-2.56%)
Jun 06, 2012 34.65 35.71 34.65 35.51 35,522 +0.97(+2.81%)
Jun 05, 2012 34.11 34.72 34.11 34.54 20,202 +0.28(+0.82%)
Jun 04, 2012 35.41 35.49 34.26 34.26 39,688 -1.61(-4.49%)
Jun 02, 2012 36.51 36.51 35.63 35.87 11,761 +0.00(+0.00%)
Jun 01, 2012 36.51 36.51 35.63 35.87 11,761 -0.65(-1.78%)
May 31, 2012 36.86 36.86 35.77 36.52 31,265 -0.32(-0.87%)
May 30, 2012 37.03 37.05 36.52 36.84 14,871 -0.11(-0.30%)
May 29, 2012 37.57 37.57 36.95 36.95 68,089 -0.48(-1.28%)
May 28, 2012 37.55 37.55 37.16 37.43 14,479 +0.56(+1.52%)
May 25, 2012 37.00 37.07 36.38 36.87 17,100 -0.13(-0.35%)
May 24, 2012 37.03 37.13 36.78 37.00 29,419 +0.00(+0.00%)
May 23, 2012 37.89 37.89 36.69 37.00 21,070 -0.29(-0.78%)
May 22, 2012 37.20 37.29 36.75 37.29 13,387 +0.93(+2.56%)
May 18, 2012 36.36 36.36 36.36 0 -0.83(-2.23%)
May 17, 2012 37.13 37.45 36.75 37.19 53,962 +0.34(+0.92%)
May 16, 2012 38.00 38.55 36.49 36.85 42,298 -1.06(-2.80%)
May 15, 2012 38.70 38.73 37.75 37.91 24,345 -0.75(-1.94%)
May 14, 2012 38.96 39.43 38.50 38.66 20,924 -0.38(-0.97%)
May 11, 2012 40.58 40.58 38.26 39.04 36,381 -1.55(-3.82%)
May 10, 2012 39.81 40.59 39.31 40.59 10,117 +0.78(+1.96%)
May 09, 2012 38.76 40.82 38.13 39.81 19,135 +0.69(+1.76%)
May 08, 2012 40.03 40.20 38.02 39.12 20,358 -0.88(-2.20%)
May 07, 2012 41.00 41.00 40.00 40.00 20,934 -1.09(-2.65%)
May 04, 2012 41.35 41.36 40.80 41.09 14,914 -0.03(-0.07%)
May 03, 2012 40.73 41.36 40.70 41.12 12,500 +0.42(+1.03%)
May 02, 2012 40.01 40.70 40.00 40.70 10,225 +0.69(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.