Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.72 -3.20 (-1.84%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.612 4.632 4.506 4.629 28,801,148 -0.02(-0.36%)
Jul 30, 2002 4.696 4.705 4.484 4.646 54,178,516 -0.09(-1.96%)
Jul 29, 2002 4.573 4.760 4.497 4.738 48,994,456 +0.36(+8.23%)
Jul 26, 2002 4.649 4.659 4.302 4.378 68,879,640 +0.06(+1.44%)
Jul 25, 2002 4.509 4.609 4.245 4.315 88,385,464 -0.59(-11.96%)
Jul 24, 2002 4.686 4.915 4.534 4.902 63,346,796 +0.18(+3.85%)
Jul 23, 2002 4.942 5.011 4.710 4.720 48,904,044 -0.24(-4.92%)
Jul 22, 2002 5.016 5.183 4.858 4.964 56,123,132 -0.09(-1.73%)
Jul 19, 2002 5.036 5.186 4.979 5.051 39,022,624 +0.00(+0.07%)
Jul 17, 2002 5.238 5.287 4.982 5.048 60,855,692 +0.31(+6.62%)
Jul 12, 2002 4.731 4.846 4.595 4.735 43,876,000 +0.03(+0.72%)
Jul 11, 2002 4.406 4.730 4.395 4.701 45,144,112 +0.25(+5.68%)
Jul 10, 2002 4.689 4.699 4.447 4.448 35,131,316 -0.19(-4.07%)
Jul 09, 2002 4.575 4.763 4.590 4.637 34,697,332 +0.06(+1.36%)
Jul 08, 2002 4.807 4.868 4.524 4.575 40,891,544 -0.23(-4.84%)
Jul 05, 2002 4.582 4.821 4.582 4.807 21,862,454 +0.36(+8.19%)
Jul 04, 2002 4.130 4.487 4.130 4.443 38,925,856 +0.00(+0.00%)
Jul 03, 2002 4.130 4.487 4.130 4.443 38,806,820 +0.27(+6.37%)
Jul 02, 2002 4.295 4.332 4.083 4.177 55,899,312 -0.27(-6.17%)
Jul 01, 2002 4.590 4.715 4.448 4.452 34,199,824 -0.18(-3.86%)
Jun 28, 2002 4.642 4.725 4.561 4.630 31,855,064 +0.01(+0.11%)
Jun 27, 2002 4.651 4.699 4.388 4.625 49,597,048 +0.06(+1.40%)
Jun 26, 2002 4.191 4.598 4.126 4.561 64,784,404 +0.12(+2.73%)
Jun 25, 2002 4.615 4.641 4.379 4.440 51,923,996 +0.04(+0.92%)
Jun 21, 2002 4.582 4.674 4.336 4.400 87,586,960 -0.04(-0.80%)
Jun 20, 2002 4.654 4.700 4.415 4.435 63,986,788 -0.30(-6.40%)
Jun 19, 2002 4.849 4.949 4.711 4.738 44,705,972 -0.13(-2.60%)
Jun 18, 2002 4.888 4.998 4.846 4.865 39,728,812 -0.06(-1.16%)
Jun 17, 2002 5.063 5.085 4.870 4.922 63,501,748 -0.12(-2.29%)
Jun 14, 2002 4.777 5.112 4.666 5.037 123,313,144 -0.52(-9.38%)
Jun 12, 2002 5.154 5.587 5.105 5.559 68,619,016 +0.28(+5.40%)
Jun 11, 2002 5.341 5.488 5.223 5.274 45,200,808 -0.03(-0.57%)
Jun 10, 2002 5.181 5.441 5.019 5.304 49,947,320 +0.10(+2.01%)
Jun 07, 2002 4.859 5.281 4.836 5.200 55,748,812 +0.02(+0.36%)
Jun 06, 2002 5.444 5.466 5.137 5.181 46,517,604 -0.35(-6.33%)
Jun 05, 2002 5.456 5.537 5.329 5.532 32,988,112 +0.20(+3.79%)
May 31, 2002 5.348 5.550 5.302 5.329 45,085,636 +0.04(+0.73%)
May 28, 2002 5.292 5.360 5.122 5.291 29,912,528 +0.07(+1.29%)
May 27, 2002 5.259 5.299 5.196 5.223 17,864,282 +0.00(+0.00%)
May 24, 2002 5.259 5.299 5.196 5.223 17,549,628 -0.11(-2.08%)
May 23, 2002 5.237 5.430 5.164 5.334 37,055,748 +0.05(+0.96%)
May 22, 2002 5.417 5.493 5.100 5.284 43,654,556 -0.21(-3.83%)
May 21, 2002 5.503 5.636 5.439 5.494 49,328,404 +0.12(+2.29%)
May 20, 2002 5.363 5.449 5.286 5.372 29,433,424 -0.10(-1.85%)
May 17, 2002 5.643 5.720 5.294 5.473 46,911,808 +0.03(+0.46%)
May 16, 2002 5.363 5.483 5.264 5.447 42,528,632 +0.05(+0.84%)
May 15, 2002 5.070 5.599 5.024 5.402 64,403,852 +0.24(+4.56%)
May 14, 2002 5.142 5.262 5.045 5.166 54,340,888 +0.27(+5.43%)
May 13, 2002 4.817 4.927 4.588 4.900 50,428,800 +0.39(+8.54%)
May 10, 2002 4.814 4.890 4.467 4.514 55,666,884 -0.26(-5.43%)
May 09, 2002 4.873 4.930 4.564 4.774 57,050,172 -0.18(-3.70%)
May 08, 2002 4.486 4.978 4.359 4.957 65,412,820 +0.78(+18.67%)
May 07, 2002 4.509 4.583 4.149 4.177 61,891,968 -0.28(-6.24%)
May 06, 2002 4.489 4.624 4.428 4.455 32,050,090 -0.07(-1.45%)
May 03, 2002 4.765 4.785 4.415 4.521 60,774,356 -0.27(-5.59%)
May 02, 2002 5.001 5.003 4.758 4.789 37,446,984 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.