Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.139 2.139 2.022 2.022 92,410 -0.11(-5.05%)
Jul 30, 2002 2.100 2.129 2.081 2.129 14,193 +0.00(+0.00%)
Jul 29, 2002 2.070 2.129 2.019 2.129 66,377 +0.06(+2.93%)
Jul 26, 2002 2.065 2.069 1.958 2.069 51,765 +0.03(+1.46%)
Jul 25, 2002 1.864 2.109 1.852 2.039 114,803 +0.15(+7.95%)
Jul 24, 2002 1.700 1.890 1.659 1.889 159,977 +0.16(+9.37%)
Jul 23, 2002 1.887 1.890 1.714 1.727 91,007 -0.16(-8.36%)
Jul 22, 2002 1.970 1.970 1.864 1.884 25,882 -0.04(-2.32%)
Jul 19, 2002 1.880 1.962 1.880 1.929 86,833 -0.05(-2.32%)
Jul 17, 2002 1.989 1.989 1.948 1.975 54,688 -0.02(-0.85%)
Jul 12, 2002 2.017 2.085 1.991 1.992 75,561 -0.02(-1.01%)
Jul 11, 2002 1.925 2.012 1.908 2.012 55,523 +0.07(+3.56%)
Jul 10, 2002 2.097 2.097 1.938 1.943 70,552 -0.10(-4.95%)
Jul 09, 2002 2.151 2.151 2.044 2.044 58,027 -0.11(-4.95%)
Jul 08, 2002 2.256 2.256 2.151 2.151 57,610 -0.11(-4.67%)
Jul 05, 2002 2.173 2.256 2.167 2.256 44,251 +0.11(+5.00%)
Jul 04, 2002 2.173 2.173 2.129 2.148 50,513 +0.00(+0.00%)
Jul 03, 2002 2.173 2.173 2.129 2.148 50,513 +0.02(+0.90%)
Jul 02, 2002 2.221 2.276 2.129 2.129 87,250 -0.11(-4.99%)
Jul 01, 2002 2.307 2.318 2.222 2.241 210,821 -0.18(-7.47%)
Jun 28, 2002 2.421 2.446 2.296 2.422 1,188,947 +0.04(+1.57%)
Jun 27, 2002 2.427 2.427 2.385 2.385 123,152 -0.04(-1.67%)
Jun 26, 2002 2.344 2.433 2.341 2.425 92,260 +0.06(+2.66%)
Jun 25, 2002 2.369 2.390 2.344 2.362 57,193 -0.03(-1.11%)
Jun 21, 2002 2.344 2.389 2.344 2.389 42,999 +0.04(+1.91%)
Jun 20, 2002 2.379 2.384 2.344 2.344 55,523 -0.01(-0.36%)
Jun 19, 2002 2.395 2.395 2.353 2.353 31,727 -0.03(-1.21%)
Jun 18, 2002 2.438 2.448 2.353 2.382 27,135 -0.06(-2.57%)
Jun 17, 2002 2.422 2.444 2.444 2.444 242,131 +0.03(+1.37%)
Jun 14, 2002 2.385 2.417 2.384 2.411 93,095 +0.03(+1.12%)
Jun 12, 2002 2.390 2.405 2.362 2.385 32,979 -0.01(-0.45%)
Jun 11, 2002 2.425 2.425 2.385 2.395 42,164 -0.02(-0.71%)
Jun 10, 2002 2.395 2.427 2.358 2.412 103,114 +0.02(+0.71%)
Jun 07, 2002 2.335 2.395 2.335 2.395 85,163 +0.06(+2.74%)
Jun 06, 2002 2.291 2.336 2.289 2.332 175,753 +0.04(+1.58%)
Jun 05, 2002 2.290 2.309 2.289 2.295 62,620 -0.04(-1.78%)
May 31, 2002 2.384 2.384 2.316 2.337 63,037 -0.07(-2.88%)
May 28, 2002 2.426 2.426 2.354 2.406 22,960 -0.01(-0.40%)
May 27, 2002 2.412 2.443 2.406 2.416 37,154 +0.00(+0.00%)
May 24, 2002 2.412 2.443 2.406 2.416 37,154 -0.01(-0.26%)
May 23, 2002 2.406 2.422 2.401 2.422 65,959 +0.01(+0.22%)
May 22, 2002 2.295 2.428 2.295 2.417 236,286 +0.10(+4.37%)
May 21, 2002 2.305 2.342 2.289 2.316 266,761 +0.01(+0.46%)
May 20, 2002 2.427 2.427 2.268 2.305 463,388 -0.09(-3.78%)
May 17, 2002 2.389 2.481 2.322 2.395 306,838 +0.02(+0.76%)
May 16, 2002 2.146 2.377 2.119 2.377 426,234 +0.22(+10.27%)
May 15, 2002 2.120 2.177 2.093 2.156 38,824 +0.03(+1.24%)
May 14, 2002 2.087 2.151 2.087 2.129 47,173 +0.01(+0.51%)
May 13, 2002 2.129 2.130 2.113 2.119 82,658 -0.02(-0.80%)
May 10, 2002 2.137 2.137 2.129 2.136 40,911 +0.01(+0.25%)
May 09, 2002 2.151 2.176 2.130 2.130 22,543 -0.01(-0.50%)
May 08, 2002 2.142 2.155 2.141 2.141 105,619 -0.04(-1.90%)
May 07, 2002 2.129 2.198 2.129 2.182 32,562 +0.05(+2.50%)
May 06, 2002 2.126 2.161 2.126 2.129 56,775 +0.00(+0.00%)
May 03, 2002 2.154 2.154 2.129 2.129 68,047 -0.02(-0.99%)
May 02, 2002 2.105 2.155 2.060 2.151 18,368 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.