Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.800 5.900 5.800 5.820 1,713 -0.03(-0.51%)
Jul 28, 2022 5.770 5.850 5.770 5.850 598 +0.09(+1.51%)
Jul 27, 2022 5.730 5.896 5.700 5.763 1,225 +0.12(+2.18%)
Jul 26, 2022 5.820 5.850 5.640 5.640 1,428 -0.26(-4.41%)
Jul 25, 2022 5.898 5.900 5.898 5.900 795 +0.02(+0.42%)
Jul 22, 2022 5.600 5.875 5.564 5.875 2,013 -0.25(-4.11%)
Jul 20, 2022 6.127 73 +0.29(+4.91%)
Jul 15, 2022 5.840 144 -0.13(-2.18%)
Jul 14, 2022 5.970 5.970 5.970 5.970 123 +0.07(+1.19%)
Jul 13, 2022 5.850 6.140 5.850 5.900 19,354 +0.22(+3.87%)
Jul 12, 2022 5.680 5.680 5.680 5.680 282 +0.00(+0.00%)
Jul 11, 2022 5.680 5.680 5.650 5.680 4,234 -0.04(-0.70%)
Jul 08, 2022 5.860 5.860 5.720 5.720 2,973 -0.04(-0.69%)
Jul 07, 2022 5.883 5.883 5.760 5.760 701 +0.00(+0.00%)
Jul 06, 2022 5.843 5.864 5.750 5.760 2,590 -0.09(-1.54%)
Jul 05, 2022 5.900 5.910 5.750 5.850 4,115 +0.02(+0.34%)
Jul 01, 2022 5.950 5.950 5.830 5.830 707 -0.07(-1.19%)
Jun 30, 2022 5.840 5.900 5.840 5.900 679 -0.22(-3.67%)
Jun 28, 2022 6.125 247 +0.21(+3.55%)
Jun 27, 2022 6.040 6.040 5.915 5.915 386 -0.25(-4.13%)
Jun 24, 2022 6.030 6.170 5.830 6.170 19,255 +0.34(+5.83%)
Jun 23, 2022 6.030 6.030 5.830 5.830 478 +0.00(+0.00%)
Jun 22, 2022 6.040 6.040 5.830 5.830 3,873 -0.17(-2.83%)
Jun 21, 2022 5.960 6.040 5.945 6.000 12,678 +0.12(+2.04%)
Jun 17, 2022 6.040 6.040 5.880 5.880 6,544 -0.12(-2.00%)
Jun 16, 2022 6.020 6.020 5.880 6.000 10,655 +0.12(+2.04%)
Jun 15, 2022 6.040 6.040 5.880 5.880 4,291 -0.12(-2.00%)
Jun 14, 2022 6.290 6.580 6.000 6.000 17,387 -0.06(-0.99%)
Jun 13, 2022 6.300 6.300 6.060 6.060 1,591 -0.50(-7.62%)
Jun 10, 2022 6.560 6.560 6.560 6.560 173 -0.02(-0.30%)
Jun 08, 2022 6.580 171 +0.25(+4.03%)
Jun 07, 2022 6.750 6.750 6.325 6.325 2,421 +0.28(+4.55%)
Jun 06, 2022 6.150 6.260 6.050 6.050 1,124 -0.20(-3.22%)
Jun 03, 2022 6.252 6.252 6.252 6.252 770 +0.01(+0.18%)
Jun 01, 2022 6.240 224 +0.11(+1.79%)
May 31, 2022 6.290 6.410 6.125 6.130 6,468 -0.21(-3.31%)
May 27, 2022 6.345 6.368 6.190 6.340 6,864 +0.24(+3.93%)
May 26, 2022 6.090 6.100 6.050 6.100 2,663 +0.02(+0.40%)
May 25, 2022 6.100 6.100 6.075 6.075 1,034 -0.03(-0.57%)
May 24, 2022 6.260 6.265 6.100 6.110 5,531 -0.17(-2.71%)
May 23, 2022 6.350 6.350 6.190 6.280 808 +0.05(+0.80%)
May 20, 2022 6.420 6.430 6.230 6.230 449 -0.12(-1.89%)
May 19, 2022 6.500 6.500 6.350 6.350 395 +0.00(+0.00%)
May 18, 2022 6.350 6.350 6.350 6.350 216 +0.05(+0.79%)
May 17, 2022 6.520 6.520 6.300 6.300 11,722 -0.15(-2.33%)
May 16, 2022 6.430 6.510 6.430 6.450 4,874 +0.00(+0.00%)
May 13, 2022 6.485 6.485 6.440 6.450 3,153 +0.18(+2.87%)
May 12, 2022 6.150 6.280 6.150 6.270 2,779 +0.08(+1.29%)
May 11, 2022 6.500 6.607 6.160 6.190 6,186 -0.21(-3.28%)
May 10, 2022 6.150 6.400 6.150 6.400 3,650 +0.40(+6.67%)
May 09, 2022 6.120 6.180 6.000 6.000 13,014 -0.48(-7.41%)
May 06, 2022 6.500 6.500 6.460 6.480 716 +0.13(+2.05%)
May 04, 2022 6.350 89 +0.00(+0.00%)
May 03, 2022 6.350 6.350 6.280 6.350 2,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.