Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Jul 28, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 27, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 26, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 25, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 22, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 18, 2005 2.894 3.000 2.894 2.965 95,778 +0.06(+1.92%)
Jul 15, 2005 2.899 2.919 2.884 2.909 71,385 -0.00(-0.10%)
Jul 14, 2005 2.985 2.985 2.904 2.912 70,235 -0.03(-1.10%)
Jul 13, 2005 3.011 3.031 2.894 2.945 150,819 -0.10(-3.33%)
Jul 12, 2005 2.970 3.077 2.924 3.046 181,603 +0.09(+3.09%)
Jul 11, 2005 2.990 3.031 2.868 2.955 109,091 +0.02(+0.69%)
Jul 08, 2005 2.884 2.990 2.797 2.934 191,310 -0.01(-0.34%)
Jul 07, 2005 2.975 2.995 2.868 2.945 242,705 -0.04(-1.36%)
Jul 06, 2005 3.046 3.072 2.950 2.985 116,515 -0.06(-2.00%)
Jul 05, 2005 3.031 3.046 2.995 3.046 68,151 +0.02(+0.50%)
Jul 01, 2005 2.985 3.031 2.945 3.031 127,045 +0.10(+3.29%)
Jun 30, 2005 2.914 2.945 2.843 2.934 76,099 +0.06(+1.94%)
Jun 29, 2005 2.772 2.919 2.772 2.879 142,414 +0.11(+4.04%)
Jun 28, 2005 2.858 2.868 2.752 2.767 87,420 -0.03(-1.09%)
Jun 27, 2005 2.792 2.894 2.792 2.797 45,334 -0.04(-1.43%)
Jun 24, 2005 2.858 2.858 2.808 2.838 50,240 -0.03(-1.06%)
Jun 23, 2005 2.833 2.909 2.792 2.868 114,787 +0.04(+1.25%)
Jun 22, 2005 2.940 2.940 2.787 2.833 140,220 -0.04(-1.41%)
Jun 21, 2005 2.934 3.036 2.868 2.874 146,342 -0.04(-1.41%)
Jun 20, 2005 2.706 3.072 2.706 2.915 220,737 -0.11(-3.67%)
Jun 17, 2005 3.066 3.072 2.980 3.026 236,199 +0.03(+0.85%)
Jun 16, 2005 2.919 3.061 2.868 3.000 420,657 +0.16(+5.72%)
Jun 15, 2005 2.889 2.960 2.731 2.838 856,881 +0.13(+4.88%)
Jun 14, 2005 2.742 2.742 2.678 2.706 202,287 +0.03(+1.14%)
Jun 13, 2005 2.787 2.787 2.665 2.676 214,757 -0.09(-3.12%)
Jun 10, 2005 2.843 2.843 2.716 2.762 605,489 +0.06(+2.06%)
Jun 09, 2005 2.655 2.706 2.625 2.706 46,035 +0.06(+2.30%)
Jun 08, 2005 2.676 2.676 2.615 2.645 87,416 -0.01(-0.38%)
Jun 07, 2005 2.711 2.731 2.630 2.655 70,383 -0.06(-2.06%)
Jun 06, 2005 2.691 2.742 2.665 2.711 96,788 +0.04(+1.52%)
Jun 03, 2005 2.701 2.706 2.615 2.670 101,480 +0.04(+1.35%)
Jun 02, 2005 2.731 2.731 2.589 2.635 263,462 +0.01(+0.39%)
Jun 01, 2005 2.620 2.681 2.620 2.625 179,175 +0.01(+0.19%)
May 31, 2005 2.742 2.742 2.620 2.620 145,024 -0.06(-2.27%)
May 27, 2005 2.736 2.736 2.665 2.681 147,677 -0.03(-0.94%)
May 26, 2005 2.716 2.731 2.687 2.706 128,410 +0.06(+2.11%)
May 25, 2005 2.691 2.691 2.646 2.650 47,008 -0.01(-0.38%)
May 24, 2005 2.726 2.726 2.554 2.660 179,635 -0.04(-1.50%)
May 23, 2005 2.731 2.731 2.655 2.701 170,348 +0.05(+1.74%)
May 20, 2005 2.645 2.691 2.609 2.655 99,099 +0.03(+1.14%)
May 19, 2005 2.594 2.645 2.594 2.625 89,234 +0.02(+0.78%)
May 18, 2005 2.660 2.665 2.594 2.604 225,726 -0.01(-0.39%)
May 17, 2005 2.615 2.660 2.589 2.615 149,280 +0.02(+0.78%)
May 16, 2005 2.681 2.681 2.589 2.594 581,665 -0.02(-0.78%)
May 13, 2005 2.676 2.752 2.594 2.615 108,864 -0.02(-0.77%)
May 12, 2005 2.640 2.640 2.544 2.635 44,188 +0.05(+1.96%)
May 11, 2005 2.640 2.665 2.579 2.584 109,386 -0.03(-1.16%)
May 10, 2005 2.660 2.676 2.615 2.615 74,078 -0.04(-1.53%)
May 09, 2005 2.620 2.736 2.620 2.655 175,139 +0.08(+2.95%)
May 06, 2005 2.742 2.742 2.554 2.579 279,327 -0.16(-5.93%)
May 05, 2005 2.762 2.797 2.742 2.742 97,499 -0.04(-1.46%)
May 04, 2005 2.833 2.833 2.767 2.782 152,276 +0.02(+0.74%)
May 03, 2005 2.792 2.868 2.762 2.762 93,836 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.