Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.240 8.720 8.160 8.650 80,381 +0.24(+2.85%)
Jul 29, 2010 8.470 8.580 8.200 8.410 61,269 +0.01(+0.12%)
Jul 28, 2010 8.480 8.650 8.300 8.400 110,198 -0.13(-1.52%)
Jul 27, 2010 8.980 9.050 8.490 8.530 98,506 -0.33(-3.72%)
Jul 26, 2010 8.710 8.900 8.600 8.860 99,504 +0.22(+2.55%)
Jul 23, 2010 8.260 8.680 8.180 8.640 124,300 +0.36(+4.35%)
Jul 22, 2010 8.400 8.430 8.270 8.280 125,640 +0.00(+0.00%)
Jul 21, 2010 8.450 8.560 8.190 8.280 136,168 -0.11(-1.31%)
Jul 20, 2010 8.370 8.450 8.250 8.390 124,840 -0.14(-1.64%)
Jul 19, 2010 8.410 8.550 8.240 8.530 70,743 +0.18(+2.16%)
Jul 16, 2010 8.860 8.860 8.300 8.350 115,060 -0.61(-6.81%)
Jul 15, 2010 8.840 9.000 8.590 8.960 102,129 +0.09(+1.01%)
Jul 14, 2010 8.650 8.960 8.640 8.870 85,104 +0.14(+1.60%)
Jul 13, 2010 9.030 9.050 8.710 8.730 173,418 -0.15(-1.69%)
Jul 12, 2010 8.910 9.220 8.800 8.880 114,989 -0.09(-1.00%)
Jul 09, 2010 8.610 8.970 8.610 8.970 83,444 +0.33(+3.82%)
Jul 08, 2010 8.480 8.689 8.440 8.640 83,723 +0.26(+3.10%)
Jul 07, 2010 8.230 8.430 8.210 8.380 100,525 +0.17(+2.07%)
Jul 06, 2010 8.710 8.960 8.180 8.210 121,883 -0.38(-4.42%)
Jul 02, 2010 8.660 8.680 8.340 8.590 91,348 +0.03(+0.35%)
Jul 01, 2010 8.880 9.000 8.330 8.560 113,926 -0.35(-3.93%)
Jun 30, 2010 8.920 9.230 8.860 8.910 106,816 -0.05(-0.56%)
Jun 29, 2010 9.440 9.510 8.870 8.960 108,664 -0.75(-7.72%)
Jun 25, 2010 9.540 9.797 9.510 9.710 986,409 +0.22(+2.32%)
Jun 24, 2010 9.780 9.780 9.440 9.490 79,614 -0.39(-3.95%)
Jun 23, 2010 9.870 10.09 9.850 9.880 62,790 -0.02(-0.20%)
Jun 22, 2010 10.04 10.33 9.850 9.900 93,303 -0.12(-1.20%)
Jun 21, 2010 10.76 10.79 9.970 10.02 160,907 -0.61(-5.74%)
Jun 18, 2010 10.70 10.81 10.39 10.63 187,855 +0.00(+0.00%)
Jun 17, 2010 10.92 10.92 10.48 10.63 105,909 -0.18(-1.67%)
Jun 16, 2010 10.55 10.88 10.47 10.81 125,361 +0.29(+2.76%)
Jun 15, 2010 10.21 10.58 10.04 10.52 156,962 +0.45(+4.47%)
Jun 14, 2010 10.30 10.46 10.01 10.07 129,734 -0.14(-1.37%)
Jun 11, 2010 9.630 10.24 9.420 10.21 382,688 +0.39(+3.92%)
Jun 10, 2010 9.650 9.850 9.460 9.825 243,963 +0.33(+3.53%)
Jun 09, 2010 9.950 10.15 9.430 9.490 270,539 -0.33(-3.36%)
Jun 08, 2010 9.760 9.890 9.600 9.820 112,638 +0.09(+0.92%)
Jun 07, 2010 10.18 10.32 9.705 9.730 182,512 -0.42(-4.14%)
Jun 04, 2010 10.50 10.65 10.08 10.15 117,482 -0.68(-6.30%)
Jun 03, 2010 10.66 10.87 10.59 10.83 102,583 +0.26(+2.48%)
Jun 02, 2010 9.990 10.58 9.760 10.57 152,044 +0.61(+6.12%)
Jun 01, 2010 10.57 10.70 9.950 9.960 239,852 -0.71(-6.65%)
May 28, 2010 10.73 10.98 10.65 10.67 118,604 -0.06(-0.56%)
May 27, 2010 10.55 10.75 10.40 10.73 115,903 +0.45(+4.38%)
May 26, 2010 10.12 10.60 10.12 10.28 253,196 +0.21(+2.09%)
May 25, 2010 9.710 10.12 9.510 10.07 402,247 +0.09(+0.90%)
May 24, 2010 10.08 10.17 9.700 9.980 337,415 -0.10(-0.99%)
May 21, 2010 10.15 10.47 10.07 10.08 507,402 -0.26(-2.51%)
May 20, 2010 10.83 11.24 10.32 10.34 428,842 -1.17(-10.17%)
May 19, 2010 11.53 11.74 11.27 11.51 127,940 -0.06(-0.52%)
May 18, 2010 11.90 11.90 11.55 11.57 102,566 -0.18(-1.53%)
May 17, 2010 11.84 12.06 11.41 11.75 165,080 +0.03(+0.26%)
May 14, 2010 11.64 11.73 11.49 11.72 81,855 +0.00(+0.00%)
May 13, 2010 11.56 11.82 11.44 11.72 123,608 +0.08(+0.69%)
May 12, 2010 11.51 11.75 11.46 11.64 173,904 +0.13(+1.13%)
May 11, 2010 11.79 11.84 11.49 11.51 116,316 -0.15(-1.29%)
May 10, 2010 11.72 11.92 11.15 11.66 348,768 +0.86(+7.96%)
May 07, 2010 11.16 11.30 10.50 10.80 333,068 -0.32(-2.88%)
May 06, 2010 11.75 11.91 10.57 11.12 456,122 -0.71(-6.00%)
May 05, 2010 11.98 12.19 11.78 11.83 120,858 -0.42(-3.43%)
May 04, 2010 12.66 12.66 12.08 12.25 144,087 -0.64(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.