Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWA Tactical Sector Rotation Invesco ETF (NQ: DWTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.59 29.81 29.53 29.73 3,483 +0.13(+0.44%)
Jul 30, 2018 29.86 29.86 29.57 29.60 894 -0.50(-1.66%)
Jul 27, 2018 30.27 30.27 30.10 30.10 653 -0.48(-1.58%)
Jul 26, 2018 30.20 30.68 30.19 30.58 3,263 +0.06(+0.19%)
Jul 25, 2018 30.14 30.52 30.10 30.52 28,660 +0.50(+1.67%)
Jul 24, 2018 30.40 30.49 30.02 30.02 7,729 -0.38(-1.25%)
Jul 23, 2018 30.33 30.41 30.26 30.40 133,510 +0.12(+0.39%)
Jul 20, 2018 30.43 30.48 30.28 30.28 4,942 -0.25(-0.81%)
Jul 19, 2018 30.43 30.56 30.43 30.53 270,052 +0.10(+0.33%)
Jul 18, 2018 30.21 30.52 30.16 30.43 3,948 +0.08(+0.26%)
Jul 17, 2018 30.06 30.35 30.06 30.35 3,604 +0.41(+1.36%)
Jul 16, 2018 30.13 30.13 29.94 29.94 1,044 -0.25(-0.82%)
Jul 13, 2018 30.34 30.34 30.19 30.19 2,214 +0.08(+0.26%)
Jul 12, 2018 30.05 30.21 30.03 30.11 4,923 +0.20(+0.66%)
Jul 11, 2018 29.93 29.93 29.82 29.91 4,524 -0.18(-0.59%)
Jul 10, 2018 30.25 30.25 30.09 30.09 1,578 -0.21(-0.69%)
Jul 09, 2018 30.44 30.44 30.03 30.30 3,190 +0.49(+1.66%)
Jul 06, 2018 29.62 29.95 29.52 29.81 10,755 +0.37(+1.25%)
Jul 05, 2018 29.50 29.50 29.36 29.44 6,596 +0.17(+0.58%)
Jul 03, 2018 29.27 29.27 29.27 0 -0.23(-0.77%)
Jul 02, 2018 29.41 29.45 28.94 29.50 123,640 +0.10(+0.34%)
Jun 29, 2018 29.38 29.68 29.34 29.40 4,685 -0.05(-0.17%)
Jun 28, 2018 29.35 29.45 29.04 29.45 4,742 +0.34(+1.16%)
Jun 27, 2018 29.57 29.70 29.11 29.11 9,225 -0.48(-1.63%)
Jun 26, 2018 29.58 29.59 29.58 29.59 295 +0.26(+0.90%)
Jun 25, 2018 30.07 30.07 29.19 29.33 7,754 -0.60(-2.00%)
Jun 22, 2018 30.16 30.35 29.92 29.92 23,669 -0.33(-1.08%)
Jun 21, 2018 30.28 30.28 30.11 30.25 3,751 -0.15(-0.49%)
Jun 20, 2018 30.43 30.59 30.40 30.40 44,246 +0.19(+0.62%)
Jun 19, 2018 30.33 30.40 30.05 30.21 3,704 -0.40(-1.30%)
Jun 18, 2018 30.30 30.61 30.28 30.61 8,037 +0.28(+0.92%)
Jun 15, 2018 30.44 30.50 30.33 6,037 -0.17(-0.55%)
Jun 14, 2018 30.68 30.75 30.50 30.50 5,864 -0.15(-0.50%)
Jun 13, 2018 30.69 30.71 30.64 30.65 2,785 -0.03(-0.11%)
Jun 12, 2018 30.72 30.78 30.66 30.69 46,434 +0.01(+0.03%)
Jun 11, 2018 30.52 30.81 30.50 30.68 66,501 +0.20(+0.65%)
Jun 08, 2018 30.61 30.61 30.42 30.48 41,658 -0.10(-0.32%)
Jun 07, 2018 30.66 30.66 30.41 30.58 103,720 +0.08(+0.26%)
Jun 06, 2018 30.38 30.59 30.32 30.50 47,924 +0.20(+0.65%)
Jun 05, 2018 30.38 30.38 30.21 30.30 6,312 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.