Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.017 3.032 2.992 2.997 4,312 +0.02(+0.68%)
Jul 30, 2024 3.017 3.017 2.968 2.977 2,848 +0.00(+0.14%)
Jul 29, 2024 2.968 3.007 2.968 2.973 5,105 -0.06(-2.10%)
Jul 26, 2024 2.899 3.056 2.889 3.037 36,424 +0.14(+4.75%)
Jul 25, 2024 2.928 2.933 2.894 2.899 14,418 +0.00(+0.17%)
Jul 24, 2024 2.928 2.929 2.840 2.894 9,772 -0.05(-1.83%)
Jul 23, 2024 2.948 2.948 2.929 2.948 868 -0.00(-0.00%)
Jul 22, 2024 2.909 2.948 2.909 2.948 1,658 +0.02(+0.67%)
Jul 19, 2024 2.948 2.948 2.919 2.928 1,085 -0.01(-0.33%)
Jul 18, 2024 2.948 2.948 2.919 2.938 1,409 -0.01(-0.33%)
Jul 17, 2024 2.928 2.948 2.928 2.948 2,821 +0.00(+0.17%)
Jul 16, 2024 2.919 2.948 2.919 2.943 59,279 +0.01(+0.50%)
Jul 15, 2024 2.909 2.948 2.903 2.928 13,317 +0.03(+1.02%)
Jul 12, 2024 2.850 2.899 2.850 2.899 2,481 +0.03(+1.03%)
Jul 11, 2024 2.850 2.899 2.850 2.869 3,331 -0.02(-0.68%)
Jul 10, 2024 2.919 2.928 2.850 2.889 3,421 +0.02(+0.69%)
Jul 09, 2024 2.879 2.899 2.869 2.869 1,701 -0.05(-1.62%)
Jul 08, 2024 2.830 2.928 2.830 2.917 8,326 +0.02(+0.61%)
Jul 05, 2024 2.948 2.948 2.850 2.899 18,367 -0.03(-1.01%)
Jul 03, 2024 2.869 2.928 2.869 2.928 4,845 +0.07(+2.41%)
Jul 02, 2024 2.830 2.978 2.830 2.860 16,198 -0.02(-0.68%)
Jul 01, 2024 3.027 3.027 2.850 2.879 26,517 -0.12(-3.93%)
Jun 28, 2024 2.948 2.997 2.869 2.997 4,946 +0.05(+1.67%)
Jun 27, 2024 2.830 2.948 2.830 2.948 12,026 -0.01(-0.33%)
Jun 26, 2024 2.958 2.997 2.958 2.958 4,991 -0.04(-1.31%)
Jun 25, 2024 2.968 2.997 2.968 2.997 2,746 +0.03(+0.99%)
Jun 24, 2024 2.968 2.968 2.958 2.968 5,564 -0.03(-0.98%)
Jun 21, 2024 2.958 2.997 2.943 2.997 20,855 +0.01(+0.33%)
Jun 20, 2024 2.909 2.987 2.901 2.987 4,645 +0.04(+1.33%)
Jun 18, 2024 2.899 2.948 2.899 2.948 3,956 -0.01(-0.33%)
Jun 17, 2024 2.938 2.958 2.938 2.958 1,015 -0.00(-0.00%)
Jun 14, 2024 2.909 2.987 2.889 2.958 13,311 +0.01(+0.33%)
Jun 13, 2024 2.987 2.987 2.899 2.948 18,066 -0.05(-1.64%)
Jun 12, 2024 2.958 2.997 2.958 2.997 3,250 -0.00(-0.00%)
Jun 11, 2024 2.987 2.997 2.883 2.997 4,826 +0.02(+0.66%)
Jun 10, 2024 2.958 2.997 2.958 2.978 4,050 -0.00(-0.04%)
Jun 07, 2024 2.919 3.007 2.919 2.979 2,880 +0.03(+1.04%)
Jun 06, 2024 2.997 3.007 2.948 2.948 1,986 -0.05(-1.64%)
Jun 05, 2024 2.968 3.007 2.869 2.997 13,186 +0.01(+0.33%)
Jun 04, 2024 2.997 3.007 2.963 2.987 10,936 -0.01(-0.33%)
Jun 03, 2024 2.997 2.997 2.958 2.997 7,337 +0.02(+0.66%)
May 31, 2024 2.978 3.007 2.978 2.978 2,753 +0.05(+1.68%)
May 30, 2024 2.928 2.938 2.928 2.928 2,354 +0.01(+0.33%)
May 29, 2024 2.904 2.977 2.904 2.919 5,646 -0.02(-0.66%)
May 28, 2024 2.928 2.986 2.928 2.938 8,013 -0.03(-0.98%)
May 24, 2024 2.996 2.996 2.938 2.967 5,812 +0.01(+0.49%)
May 23, 2024 2.957 2.996 2.953 2.953 9,333 -0.04(-1.45%)
May 22, 2024 2.928 3.006 2.929 2.996 10,755 +0.00(+0.16%)
May 21, 2024 2.986 2.996 2.986 2.991 8,924 -0.00(-0.16%)
May 20, 2024 3.005 3.006 2.929 2.996 8,839 +0.01(+0.32%)
May 17, 2024 3.006 3.006 2.977 2.986 2,546 +0.00(+0.00%)
May 16, 2024 2.928 3.006 2.870 2.986 7,207 -0.01(-0.32%)
May 15, 2024 2.977 2.996 2.948 2.996 12,793 +0.02(+0.81%)
May 14, 2024 2.957 3.006 2.957 2.972 16,107 -0.01(-0.48%)
May 13, 2024 2.977 2.986 2.919 2.986 6,945 -0.01(-0.33%)
May 10, 2024 2.977 3.035 2.977 2.996 2,701 +0.00(+0.00%)
May 09, 2024 3.015 3.044 2.996 2.996 2,726 -0.05(-1.59%)
May 08, 2024 2.948 3.054 2.938 3.044 7,952 +0.10(+3.28%)
May 07, 2024 3.015 3.035 2.899 2.948 57,003 -0.09(-2.87%)
May 06, 2024 3.054 3.054 3.035 3.035 1,692 +0.01(+0.32%)
May 03, 2024 3.035 3.048 3.025 3.025 10,219 -0.02(-0.63%)
May 02, 2024 3.035 3.054 3.015 3.044 4,903 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.